時価総額 $2.21T 2.45%
ボリューム24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
硬貨 28.486 +11
取引所 885
最後の更新 1 分 前
BOLT BOLT

BOLT (BOLT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-15 2024 $0.00355627 $0.00350295 $0.00384384 $0.00353431 $44,693 $3,404,873
Aug-14 2024 $0.00365888 $0.00359104 $0.00389206 $0.00373522 $56,854 $3,503,121
Aug-13 2024 $0.00372245 $0.00371269 $0.00391027 $0.00371269 $57,487 $3,563,984
Aug-12 2024 $0.00369991 $0.00341154 $0.0037858 $0.003485 $159,399 $3,542,400
Aug-11 2024 $0.00340152 $0.00340152 $0.00402601 $0.00378478 $124,056 $3,256,716
Aug-10 2024 $0.00378146 $0.00374906 $0.00402635 $0.00392274 $87,491 $3,620,478
Aug-09 2024 $0.00366114 $0.00360454 $0.00419044 $0.00406127 $174,262 $3,505,278
Aug-08 2024 $0.00410685 $0.00398452 $0.00432435 $0.00418291 $117,372 $3,932,014
Aug-07 2024 $0.0042104 $0.0042104 $0.00528334 $0.00451491 $102,550 $4,031,157
Aug-06 2024 $0.00450079 $0.00356221 $0.00483717 $0.00356221 $134,507 $4,309,186
Aug-05 2024 $0.00356288 $0.0031916 $0.00411229 $0.00411229 $154,255 $3,411,208
Aug-04 2024 $0.00410563 $0.00389136 $0.00443924 $0.00441518 $126,025 $3,930,848
Aug-03 2024 $0.00441445 $0.00433617 $0.00471893 $0.00448039 $166,158 $4,226,521
Aug-02 2024 $0.00453971 $0.00442643 $0.00502664 $0.00502664 $196,198 $4,346,452
Aug-01 2024 $0.0050832 $0.00504792 $0.00563656 $0.00550772 $309,572 $4,866,801

BOLT(BOLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1959日間分析、06-04-2019日から。