時価総額 $3.46T
-1.42%
ボリューム24h $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
Boge (BOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002246 | $0.00002242 | $0.00002246 | $0.00002242 | - | - |
| Jan-14 2026 | $0.00002242 | $0.00002078 | $0.00002242 | $0.00002078 | - | - |
| Jan-13 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-12 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-11 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-10 2026 | $0.00002078 | $0.00002078 | $0.00002165 | $0.00002165 | - | - |
| Jan-09 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-08 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-07 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-06 2026 | $0.00002165 | $0.00002111 | $0.00002196 | $0.00002111 | - | - |
| Jan-05 2026 | $0.00002111 | $0.00002097 | $0.00002111 | $0.00002097 | - | - |
| Jan-04 2026 | $0.00002097 | $0.00001995 | $0.00002097 | $0.00001995 | - | - |
| Jan-03 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Jan-02 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Jan-01 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |