時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Boge (BOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002012 | $0.00001902 | $0.00002022 | $0.00001902 | $231 | - |
| Dec-24 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Dec-23 2025 | $0.00001902 | $0.00001886 | $0.00001922 | $0.00001922 | $2 | - |
| Dec-22 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Dec-21 2025 | $0.00001922 | $0.00001913 | $0.00001922 | $0.00001919 | - | - |
| Dec-20 2025 | $0.00001919 | $0.00001919 | $0.00001958 | $0.00001943 | - | - |
| Dec-19 2025 | $0.00001943 | $0.00001864 | $0.00001943 | $0.00001864 | - | - |
| Dec-18 2025 | $0.00001864 | $0.00001864 | $0.00002027 | $0.00002027 | $97 | - |
| Dec-17 2025 | $0.00002027 | $0.00002027 | $0.00002262 | $0.00002262 | - | - |
| Dec-16 2025 | $0.00002262 | $0.00001969 | $0.00002262 | $0.00002141 | $2,211 | - |
| Dec-15 2025 | $0.00002141 | $0.00002106 | $0.00002141 | $0.00002106 | - | - |
| Dec-14 2025 | $0.00002106 | $0.00002106 | $0.00002222 | $0.00002222 | - | - |
| Dec-13 2025 | $0.00002222 | $0.00002203 | $0.0000228 | $0.00002203 | - | - |
| Dec-12 2025 | $0.00002203 | $0.00002203 | $0.00002659 | $0.00002425 | - | - |
| Dec-11 2025 | $0.00002425 | $0.00002233 | $0.00002719 | $0.00002233 | - | - |