時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
19 秒 前
Boge (BOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005933 | $0.00005933 | $0.00006121 | $0.00006121 | - | - |
| Aug-17 2025 | $0.00006121 | $0.00006121 | $0.00006178 | $0.00006178 | - | - |
| Aug-16 2025 | $0.00006178 | $0.0000615 | $0.00006439 | $0.0000629 | - | - |
| Aug-15 2025 | $0.0000629 | $0.00006286 | $0.00007836 | $0.00007669 | - | - |
| Aug-14 2025 | $0.00007669 | $0.00007669 | $0.00008294 | $0.00008294 | - | - |
| Aug-13 2025 | $0.00008294 | $0.00007505 | $0.00008294 | $0.00007505 | $107 | - |
| Aug-12 2025 | $0.00007505 | $0.00007262 | $0.00007505 | $0.00007287 | - | - |
| Aug-11 2025 | $0.00007369 | $0.00007312 | $0.00007445 | $0.00007312 | - | - |
| Aug-10 2025 | $0.00007312 | $0.00007312 | $0.00007376 | $0.00007376 | $3 | - |
| Aug-09 2025 | $0.00007376 | $0.000067 | $0.00007437 | $0.000067 | - | - |
| Aug-08 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-07 2025 | $0.000067 | $0.00006329 | $0.000067 | $0.00006442 | - | - |
| Aug-06 2025 | $0.00006442 | $0.00006222 | $0.00006442 | $0.00006222 | - | - |
| Aug-05 2025 | $0.00006222 | $0.00006222 | $0.00006481 | $0.00006481 | $2 | - |
| Aug-04 2025 | $0.00006536 | $0.0000598 | $0.00006536 | $0.0000598 | - | - |