時価総額 $3.47T
-0.21%
ボリューム24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
硬貨
33.671
+2
取引所
885
最後の更新
35 秒 前
Boge (BOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002115 | $0.00002082 | $0.00002115 | $0.00002082 | - | - |
| Nov-14 2025 | $0.00002082 | $0.00002082 | $0.00002333 | $0.00002333 | - | - |
| Nov-13 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-12 2025 | $0.00002523 | $0.00002523 | $0.00002523 | $0.00002523 | - | - |
| Nov-11 2025 | $0.00002523 | $0.00002523 | $0.00002523 | $0.00002523 | - | - |
| Nov-10 2025 | $0.00002523 | $0.00002449 | $0.00002523 | $0.00002449 | - | - |
| Nov-09 2025 | $0.00002449 | $0.00002359 | $0.00002449 | $0.00002359 | $14 | - |
| Nov-08 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Nov-07 2025 | $0.00002412 | $0.0000231 | $0.00002412 | $0.00002403 | - | - |
| Nov-06 2025 | $0.00002403 | $0.00002403 | $0.00002579 | $0.00002579 | - | - |
| Nov-05 2025 | $0.00002579 | $0.00002579 | $0.00002731 | $0.00002731 | - | - |
| Nov-04 2025 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Nov-03 2025 | $0.00002731 | $0.00002731 | $0.00002902 | $0.00002902 | - | - |
| Nov-02 2025 | $0.00002902 | $0.00002902 | $0.00002907 | $0.00002907 | - | - |
| Nov-01 2025 | $0.00002907 | $0.00002832 | $0.00002907 | $0.00002832 | - | - |