時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
Boge (BOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001439 | $0.00001439 | $0.00001515 | $0.00001515 | - | - |
| Feb-03 2026 | $0.00001515 | $0.00001515 | $0.00001541 | $0.00001541 | - | - |
| Feb-02 2026 | $0.00001541 | $0.00001474 | $0.00001588 | $0.00001588 | - | - |
| Feb-01 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-31 2026 | $0.00001588 | $0.00001588 | $0.00001824 | $0.00001824 | - | - |
| Jan-30 2026 | $0.00001824 | $0.00001824 | $0.00001868 | $0.00001868 | - | - |
| Jan-29 2026 | $0.00001868 | $0.00001868 | $0.00001998 | $0.00001998 | - | - |
| Jan-28 2026 | $0.00001998 | $0.00001959 | $0.00001998 | $0.00001959 | - | - |
| Jan-27 2026 | $0.00001959 | $0.00001945 | $0.00001959 | $0.00001945 | - | - |
| Jan-26 2026 | $0.00001945 | $0.00001945 | $0.00001971 | $0.00001971 | - | - |
| Jan-25 2026 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Jan-24 2026 | $0.00001971 | $0.00001971 | $0.0000202 | $0.0000202 | - | - |
| Jan-23 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-22 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-21 2026 | $0.0000202 | $0.00001956 | $0.0000202 | $0.00002016 | - | - |