時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
33 秒 前
Boge (BOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00041692 | $0.00041692 | $0.00046225 | $0.00046225 | $60,150 | - |
| Jul-27 2024 | $0.00046555 | $0.00045909 | $0.00047018 | $0.00046303 | $4,291 | - |
| Jul-26 2024 | $0.00046323 | $0.00041253 | $0.0005933 | $0.0005916 | $74,889 | - |
| Jul-25 2024 | $0.00059397 | $0.000584 | $0.0006308 | $0.00062948 | $71,977 | - |
| Jul-24 2024 | $0.00062948 | $0.00062948 | $0.00066794 | $0.00066709 | $1,557 | - |
| Jul-23 2024 | $0.00066709 | $0.00063058 | $0.00066756 | $0.00064883 | $27,545 | - |
| Jul-22 2024 | $0.00064883 | $0.00063976 | $0.0006771 | $0.00067686 | $78,885 | - |
| Jul-21 2024 | $0.00066656 | $0.00062515 | $0.00066656 | $0.00063128 | $33,209 | - |
| Jul-20 2024 | $0.00063459 | $0.00059774 | $0.00063808 | $0.00060564 | $77,342 | - |
| Jul-19 2024 | $0.00060578 | $0.00059569 | $0.00061955 | $0.00061821 | $79,204 | - |
| Jul-18 2024 | $0.0006172 | $0.000615 | $0.00066003 | $0.00065533 | $4,447 | - |
| Jul-17 2024 | $0.00065586 | $0.00065497 | $0.00086325 | $0.00083404 | $150,736 | - |
| Jul-16 2024 | $0.00084814 | $0.00081202 | $0.00086206 | $0.00086173 | $140,772 | - |
| Jul-15 2024 | $0.00085142 | $0.00054917 | $0.00085142 | $0.00054993 | $52,135 | - |
| Jul-14 2024 | $0.00053875 | $0.00052614 | $0.00053875 | $0.00052752 | $24,084 | - |