時価総額 NZ$3.92T
-0.93%
ボリューム24h NZ$148.30B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
硬貨
27.090
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00867339 | NZ$0.00825602 | NZ$0.00867411 | NZ$0.00853647 | NZ$12,752 | - |
May-11 2024 | NZ$0.00826232 | NZ$0.00814481 | NZ$0.00841864 | NZ$0.00820814 | NZ$12,067 | - |
May-10 2024 | NZ$0.00828905 | NZ$0.00821417 | NZ$0.00851223 | NZ$0.00827124 | NZ$12,487 | - |
May-09 2024 | NZ$0.00821337 | NZ$0.00783692 | NZ$0.00845593 | NZ$0.00810193 | NZ$13,380 | - |
May-08 2024 | NZ$0.00811408 | NZ$0.00807195 | NZ$0.00863671 | NZ$0.00859204 | NZ$10,227 | - |
May-07 2024 | NZ$0.00857569 | NZ$0.00834072 | NZ$0.0088566 | NZ$0.00838887 | NZ$11,880 | - |
May-06 2024 | NZ$0.00841379 | NZ$0.00778615 | NZ$0.00850952 | NZ$0.00780203 | NZ$10,542 | - |
May-05 2024 | NZ$0.00753873 | NZ$0.00707141 | NZ$0.00766218 | NZ$0.007292 | NZ$10,463 | - |
May-04 2024 | NZ$0.00720788 | NZ$0.00685416 | NZ$0.0075266 | NZ$0.00738627 | NZ$9,886 | - |
May-03 2024 | NZ$0.00742621 | NZ$0.00741718 | NZ$0.00760897 | NZ$0.00758868 | NZ$10,984 | - |
May-02 2024 | NZ$0.00752671 | NZ$0.00731134 | NZ$0.00755753 | NZ$0.00736691 | NZ$10,033 | - |
May-01 2024 | NZ$0.00738571 | NZ$0.00727717 | NZ$0.00747674 | NZ$0.00732664 | NZ$10,434 | - |
Apr-30 2024 | NZ$0.00735673 | NZ$0.00735673 | NZ$0.00790631 | NZ$0.00785548 | NZ$9,608 | - |
Apr-29 2024 | NZ$0.00786276 | NZ$0.00768407 | NZ$0.0080496 | NZ$0.00799044 | NZ$7,731 | - |
Apr-28 2024 | NZ$0.00799166 | NZ$0.00776894 | NZ$0.00818333 | NZ$0.00779564 | NZ$1,203 | - |
Bodrumspor Fan Token(BDRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、671日間分析、12-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.