時価総額 €2.18T
-0.95%
ボリューム24h €83.06B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00483737 | €0.00460459 | €0.00483777 | €0.00476101 | €7,112 | - |
May-11 2024 | €0.00460811 | €0.00454257 | €0.00469529 | €0.00457789 | €6,730 | - |
May-10 2024 | €0.00462302 | €0.00458125 | €0.00474749 | €0.00461308 | €6,964 | - |
May-09 2024 | €0.0045808 | €0.00437085 | €0.00471609 | €0.00451865 | €7,463 | - |
May-08 2024 | €0.00452543 | €0.00450194 | €0.00481692 | €0.004792 | €5,704 | - |
May-07 2024 | €0.00478288 | €0.00465184 | €0.00493955 | €0.00467869 | €6,626 | - |
May-06 2024 | €0.00469259 | €0.00434254 | €0.00474598 | €0.00435139 | €5,879 | - |
May-05 2024 | €0.00420454 | €0.00394391 | €0.0042734 | €0.00406693 | €5,836 | - |
May-04 2024 | €0.00402002 | €0.00382274 | €0.00419778 | €0.00411951 | €5,514 | - |
May-03 2024 | €0.00414179 | €0.00413675 | €0.00424372 | €0.0042324 | €6,126 | - |
May-02 2024 | €0.00419784 | €0.00407772 | €0.00421503 | €0.00410871 | €5,595 | - |
May-01 2024 | €0.0041192 | €0.00405866 | €0.00416997 | €0.00408625 | €5,819 | - |
Apr-30 2024 | €0.00410304 | €0.00410304 | €0.00440955 | €0.0043812 | €5,359 | - |
Apr-29 2024 | €0.00438526 | €0.0042856 | €0.00448947 | €0.00445647 | €4,312 | - |
Apr-28 2024 | €0.00445715 | €0.00433294 | €0.00456406 | €0.00434783 | €671 | - |
Bodrumspor Fan Token(BDRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、671日間分析、12-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92853 EUR.