時価総額 $3.39T
-2.49%
ボリューム24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
硬貨
33.673
+2
取引所
885
最後の更新
34 秒 前
Bobo The Bear (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000233 | $0.000000022 | $0.0000000233 | $0.0000000222 | - | - |
| Nov-15 2025 | $0.0000000222 | $0.0000000221 | $0.0000000227 | $0.0000000221 | - | - |
| Nov-14 2025 | $0.0000000222 | $0.0000000222 | $0.0000000247 | $0.0000000227 | $5,926 | - |
| Nov-13 2025 | $0.0000000227 | $0.0000000225 | $0.0000000245 | $0.0000000242 | $778 | - |
| Nov-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Nov-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000261 | $0.0000000261 | - | - |
| Nov-10 2025 | $0.0000000261 | $0.0000000246 | $0.0000000261 | $0.0000000246 | - | - |
| Nov-09 2025 | $0.0000000246 | $0.0000000244 | $0.0000000246 | $0.0000000244 | - | - |
| Nov-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000246 | - | - |
| Nov-07 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-06 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-05 2025 | $0.0000000252 | $0.0000000252 | $0.0000000259 | $0.0000000259 | $0 | - |
| Nov-04 2025 | $0.0000000259 | $0.0000000259 | $0.0000000264 | $0.0000000264 | - | - |
| Nov-03 2025 | $0.0000000264 | $0.0000000264 | $0.0000000291 | $0.0000000291 | - | - |
| Nov-02 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |