時価総額 $2.59T
-5.76%
ボリューム24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
硬貨
34.351
+6
取引所
885
最後の更新
3 分 前
Bobo The Bear (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000029239589280833 | $0.0000000028754483069444 | $0.0000000029419390754152 | $0.0000000029102067387622 | - | - |
| Mar-17 2026 | $0.0000000029102067387622 | $0.0000000029102067387622 | $0.0000000030216282549236 | $0.0000000030216282549236 | - | - |
| Mar-16 2026 | $0.0000000030216282549236 | $0.0000000027372294392296 | $0.0000000030317773479591 | $0.0000000027372294392296 | $1 | - |
| Mar-15 2026 | $0.0000000027372294392296 | $0.0000000027329214796198 | $0.0000000027372294392296 | $0.0000000027329214796198 | - | - |
| Mar-14 2026 | $0.0000000027329214796198 | $0.0000000027329214796198 | $0.0000000028064382970171 | $0.0000000028064382970171 | - | - |
| Mar-13 2026 | $0.0000000028064382970171 | $0.000000002630542181541 | $0.0000000028766704250105 | $0.000000002630542181541 | - | - |
| Mar-12 2026 | $0.000000002630542181541 | $0.000000002630542181541 | $0.000000002630542181541 | $0.000000002630542181541 | - | - |
| Mar-11 2026 | $0.000000002630542181541 | $0.0000000026163745605944 | $0.000000002630542181541 | $0.0000000026234731869746 | - | - |
| Mar-10 2026 | $0.0000000026100617928542 | $0.0000000026100617928542 | $0.0000000028356346311111 | $0.0000000026145721093782 | $658 | - |
| Mar-09 2026 | $0.0000000026145721093782 | $0.000000002520497735685 | $0.0000000026145721093782 | $0.000000002520497735685 | - | - |
| Mar-08 2026 | $0.000000002520497735685 | $0.0000000025190235767841 | $0.0000000026001904911792 | $0.0000000026001904911792 | - | - |
| Mar-07 2026 | $0.0000000026001904911792 | $0.0000000026001904911792 | $0.0000000026001904911792 | $0.0000000026001904911792 | - | - |
| Mar-06 2026 | $0.0000000026001904911792 | $0.0000000026001904911792 | $0.0000000027977039237938 | $0.0000000027977039237938 | $1 | - |
| Mar-05 2026 | $0.0000000027977039237938 | $0.0000000027977039237938 | $0.0000000027977039237938 | $0.0000000027977039237938 | - | - |
| Mar-04 2026 | $0.0000000027977039237938 | $0.0000000026668300580035 | $0.0000000027977039237938 | $0.0000000026668300580035 | - | - |