時価総額 $3.46T
3.24%
ボリューム24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
硬貨
32.230
+11
取引所
885
最後の更新
43 秒 前
Bobo The Bear (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000255 | $0.0000000247 | $0.0000000255 | $0.0000000247 | - | - |
| Jun-22 2025 | $0.0000000247 | $0.0000000247 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-21 2025 | $0.0000000262 | $0.0000000252 | $0.0000000262 | $0.0000000254 | - | - |
| Jun-20 2025 | $0.0000000254 | $0.0000000249 | $0.0000000267 | $0.0000000258 | - | - |
| Jun-19 2025 | $0.0000000258 | $0.0000000258 | $0.0000000261 | $0.0000000261 | - | - |
| Jun-18 2025 | $0.0000000261 | $0.0000000259 | $0.0000000262 | $0.0000000261 | - | - |
| Jun-17 2025 | $0.0000000261 | $0.0000000261 | $0.0000000283 | $0.0000000283 | $183 | - |
| Jun-16 2025 | $0.0000000283 | $0.0000000273 | $0.0000000287 | $0.0000000273 | - | - |
| Jun-15 2025 | $0.0000000273 | $0.0000000267 | $0.0000000282 | $0.0000000267 | - | - |
| Jun-14 2025 | $0.0000000267 | $0.0000000264 | $0.000000027 | $0.0000000268 | - | - |
| Jun-13 2025 | $0.0000000291 | $0.0000000245 | $0.0000000291 | $0.0000000258 | $746 | - |
| Jun-12 2025 | $0.0000000266 | $0.0000000266 | $0.0000000299 | $0.0000000299 | $484 | - |
| Jun-11 2025 | $0.0000000299 | $0.0000000254 | $0.0000000299 | $0.0000000254 | - | - |
| Jun-10 2025 | $0.0000000254 | $0.0000000238 | $0.0000000308 | $0.0000000294 | - | - |
| Jun-09 2025 | $0.0000000294 | $0.0000000284 | $0.0000000296 | $0.0000000293 | - | - |