時価総額 $2.63T
4.46%
ボリューム24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
硬貨
34.472
+6
取引所
885
最後の更新
29 秒 前
Bobo The Bear (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000026001648962912 | $0.0000000026001648962912 | $0.0000000026314704635403 | $0.0000000026314704635403 | - | - |
| Apr-06 2026 | $0.0000000026314704635403 | $0.0000000025264434826321 | $0.0000000026314704635403 | $0.0000000025264434826321 | - | - |
| Apr-05 2026 | $0.0000000025264434826321 | $0.0000000025264434826321 | $0.0000000025618926940374 | $0.0000000025618926940374 | - | - |
| Apr-04 2026 | $0.0000000025618926940374 | $0.0000000025571488467077 | $0.0000000025618926940374 | $0.0000000025571488467077 | - | - |
| Apr-03 2026 | $0.0000000025571488467077 | $0.0000000025021752057724 | $0.0000000026576147256032 | $0.0000000026576147256032 | - | - |
| Apr-02 2026 | $0.0000000026576147256032 | $0.0000000026576147256032 | $0.0000000026576147256032 | $0.0000000026576147256032 | - | - |
| Apr-01 2026 | $0.0000000026576147256032 | $0.0000000026508460886414 | $0.0000000026576147256032 | $0.0000000026508460886414 | - | - |
| Mar-31 2026 | $0.0000000026508460886414 | $0.0000000026508460886414 | $0.0000000026508460886414 | $0.0000000026508460886414 | - | - |
| Mar-30 2026 | $0.0000000026508460886414 | $0.0000000026508460886414 | $0.00000000268215735823 | $0.0000000026636779518362 | - | - |
| Mar-29 2026 | $0.0000000026636779518362 | $0.0000000026636779518362 | $0.0000000027168902898012 | $0.0000000027168902898012 | - | - |
| Mar-28 2026 | $0.0000000027168902898012 | $0.0000000026958414665886 | $0.0000000027168902898012 | $0.0000000026958414665886 | - | - |
| Mar-27 2026 | $0.0000000026958414665886 | $0.0000000026148721752339 | $0.0000000027747182425612 | $0.0000000027747182425612 | - | - |
| Mar-26 2026 | $0.0000000027747182425612 | $0.0000000027747182425612 | $0.0000000029272370486095 | $0.0000000029272370486095 | - | - |
| Mar-25 2026 | $0.0000000029272370486095 | $0.0000000028704907488101 | $0.0000000029272370486095 | $0.0000000028711075500173 | - | - |
| Mar-24 2026 | $0.0000000028588729725654 | $0.0000000028280260947081 | $0.0000000028930451563629 | $0.0000000028930451563629 | - | - |