時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 秒 前
Bobo The Bear (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Dec-26 2025 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
| Dec-25 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000168 | - | - |
| Dec-24 2025 | $0.0000000168 | $0.0000000166 | $0.000000017 | $0.000000017 | - | - |
| Dec-23 2025 | $0.000000017 | $0.000000017 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-22 2025 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Dec-21 2025 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-20 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-19 2025 | $0.0000000174 | $0.0000000166 | $0.0000000174 | $0.0000000166 | - | - |
| Dec-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000177 | $0.0000000177 | - | - |
| Dec-17 2025 | $0.0000000177 | $0.0000000177 | $0.0000000178 | $0.0000000178 | - | - |
| Dec-16 2025 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Dec-15 2025 | $0.0000000175 | $0.0000000175 | $0.000000019 | $0.0000000187 | - | - |
| Dec-14 2025 | $0.0000000187 | $0.0000000187 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-13 2025 | $0.0000000191 | $0.0000000187 | $0.0000000191 | $0.0000000187 | - | - |