時価総額 $2.61T
0.24%
ボリューム24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
BOBO ARB (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-18 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-17 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-16 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-15 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-14 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-13 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-12 2023 | $0.000000006844913012924601 | $0.000000006840622571866001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $58 | - |
| Aug-11 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-10 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-09 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-08 2023 | $0.000000006952750793996101 | $0.000000006839222640261901 | $0.0000000075105578557006 | $0.0000000075105578557006 | $363 | - |
| Aug-07 2023 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | - | - |
| Aug-06 2023 | $0.000000007508814016413801 | $0.000000007508386640896199 | $0.000000007612934781425702 | $0.000000007612934781425702 | $53 | - |
| Aug-05 2023 | $0.000000007612934781425702 | $0.000000007612934781425702 | $0.000000007612934781425702 | $0.000000007612934781425702 | - | - |