時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007038 | $0.00006876 | $0.00007038 | $0.0000689 | - | - |
| Oct-25 2025 | $0.0000689 | $0.00006829 | $0.00006912 | $0.00006829 | $174 | - |
| Oct-24 2025 | $0.00006829 | $0.00006493 | $0.00006829 | $0.00006493 | - | - |
| Oct-23 2025 | $0.00006493 | $0.00006415 | $0.00007145 | $0.00007145 | - | - |
| Oct-22 2025 | $0.00007145 | $0.00007145 | $0.00007452 | $0.00007452 | - | - |
| Oct-21 2025 | $0.00007452 | $0.00007085 | $0.00007456 | $0.00007456 | - | - |
| Oct-20 2025 | $0.00007456 | $0.00007074 | $0.00007482 | $0.00007074 | - | - |
| Oct-19 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Oct-18 2025 | $0.00007074 | $0.00006776 | $0.00007165 | $0.00006776 | - | - |
| Oct-17 2025 | $0.00006776 | $0.00006776 | $0.00007134 | $0.00007134 | - | - |
| Oct-16 2025 | $0.00007134 | $0.00007134 | $0.00007504 | $0.00007504 | - | - |
| Oct-15 2025 | $0.00007504 | $0.00007492 | $0.00007807 | $0.00007807 | - | - |
| Oct-14 2025 | $0.00007807 | $0.00007473 | $0.0000801 | $0.00007556 | - | - |
| Oct-13 2025 | $0.00007556 | $0.00007556 | $0.00007556 | $0.00007556 | - | - |
| Oct-12 2025 | $0.00007556 | $0.00007301 | $0.00007556 | $0.00007381 | - | - |