時価総額 $3.17T
-0.37%
ボリューム24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Dec-25 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Dec-24 2025 | $0.00003497 | $0.00003497 | $0.00003594 | $0.00003594 | - | - |
| Dec-23 2025 | $0.00003594 | $0.00003594 | $0.00003618 | $0.00003618 | - | - |
| Dec-22 2025 | $0.00003618 | $0.00003618 | $0.00003661 | $0.00003661 | - | - |
| Dec-21 2025 | $0.00003661 | $0.00003661 | $0.00003747 | $0.00003747 | - | - |
| Dec-20 2025 | $0.00003747 | $0.00003484 | $0.00003756 | $0.0000358 | - | - |
| Dec-19 2025 | $0.0000358 | $0.0000358 | $0.00003629 | $0.00003629 | - | - |
| Dec-18 2025 | $0.00003629 | $0.00003506 | $0.00003629 | $0.00003506 | - | - |
| Dec-17 2025 | $0.00003506 | $0.00003506 | $0.00003773 | $0.00003773 | - | - |
| Dec-16 2025 | $0.00003773 | $0.0000373 | $0.00003774 | $0.0000373 | - | - |
| Dec-15 2025 | $0.0000373 | $0.0000373 | $0.00003908 | $0.00003908 | - | - |
| Dec-14 2025 | $0.00003908 | $0.00003908 | $0.00003968 | $0.00003968 | - | - |
| Dec-13 2025 | $0.00003968 | $0.00003954 | $0.00004141 | $0.00004141 | - | - |
| Dec-12 2025 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |