時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004049 | $0.00004022 | $0.00004065 | $0.00004022 | - | - |
| Dec-05 2025 | $0.00004022 | $0.00004022 | $0.00004335 | $0.00004335 | - | - |
| Dec-04 2025 | $0.00004335 | $0.00003891 | $0.00004339 | $0.00003891 | - | - |
| Dec-03 2025 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | - | - |
| Dec-02 2025 | $0.00003891 | $0.0000375 | $0.00003891 | $0.0000375 | - | - |
| Dec-01 2025 | $0.0000375 | $0.0000375 | $0.00004293 | $0.00004293 | - | - |
| Nov-30 2025 | $0.00004293 | $0.0000421 | $0.00004293 | $0.0000421 | - | - |
| Nov-29 2025 | $0.0000421 | $0.0000421 | $0.00004322 | $0.00004322 | - | - |
| Nov-28 2025 | $0.00004322 | $0.00004322 | $0.00004408 | $0.00004408 | - | - |
| Nov-27 2025 | $0.00004408 | $0.00004244 | $0.00004408 | $0.00004244 | - | - |
| Nov-26 2025 | $0.00004244 | $0.00004244 | $0.00004389 | $0.00004353 | - | - |
| Nov-25 2025 | $0.00004353 | $0.00004218 | $0.00004353 | $0.00004218 | - | - |
| Nov-24 2025 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| Nov-23 2025 | $0.00004218 | $0.00004058 | $0.00004218 | $0.00004058 | - | - |
| Nov-22 2025 | $0.00004058 | $0.00004058 | $0.00004103 | $0.00004099 | - | - |