時価総額 $2.61T
-1.73%
ボリューム24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
硬貨
34.472
+5
取引所
885
最後の更新
22 秒 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001813 | $0.00001777 | $0.00001834 | $0.00001834 | - | - |
| Apr-06 2026 | $0.00001856 | $0.00001825 | $0.00001879 | $0.00001825 | - | - |
| Apr-05 2026 | $0.00001825 | $0.00001822 | $0.00001837 | $0.00001837 | - | - |
| Apr-04 2026 | $0.00001837 | $0.00001829 | $0.00001847 | $0.00001829 | $2 | - |
| Apr-03 2026 | $0.00001829 | $0.00001797 | $0.00001829 | $0.00001802 | - | - |
| Apr-02 2026 | $0.00001792 | $0.00001783 | $0.00001884 | $0.00001884 | - | - |
| Apr-01 2026 | $0.00001884 | $0.00001876 | $0.00001884 | $0.00001876 | - | - |
| Mar-31 2026 | $0.00001876 | $0.00001864 | $0.0000189 | $0.00001864 | - | - |
| Mar-30 2026 | $0.00001864 | $0.00001847 | $0.00001892 | $0.00001847 | - | - |
| Mar-29 2026 | $0.00001847 | $0.00001847 | $0.00001887 | $0.00001887 | - | - |
| Mar-28 2026 | $0.00001887 | $0.00001874 | $0.00001887 | $0.00001884 | - | - |
| Mar-27 2026 | $0.00001884 | $0.00001884 | $0.00001957 | $0.00001936 | - | - |
| Mar-26 2026 | $0.00001936 | $0.00001936 | $0.00002075 | $0.00002044 | - | - |
| Mar-25 2026 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
| Mar-24 2026 | $0.00002044 | $0.00002033 | $0.0000205 | $0.00002033 | - | - |