時価総額 $2.58T
3.75%
ボリューム24h $592.65B
22.85%
BTC % 54.66%
0.73%
ETH % 9.62%
0%
硬貨
34.200
+1
取引所
885
最後の更新
17 秒 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001834 | $0.00001817 | $0.00002099 | $0.00002099 | - | - |
| Feb-04 2026 | $0.00002216 | $0.00002216 | $0.00002319 | $0.00002319 | - | - |
| Feb-03 2026 | $0.00002319 | $0.00002256 | $0.00002319 | $0.00002256 | - | - |
| Feb-02 2026 | $0.00002256 | $0.00002256 | $0.00002407 | $0.00002407 | - | - |
| Feb-01 2026 | $0.00002407 | $0.000024 | $0.00002422 | $0.000024 | - | - |
| Jan-31 2026 | $0.000024 | $0.000024 | $0.00002859 | $0.00002859 | - | - |
| Jan-30 2026 | $0.00002859 | $0.00002787 | $0.00002905 | $0.00002876 | - | - |
| Jan-29 2026 | $0.00002876 | $0.00002876 | $0.00003101 | $0.00003101 | - | - |
| Jan-28 2026 | $0.00003101 | $0.00003101 | $0.00003122 | $0.00003122 | - | - |
| Jan-27 2026 | $0.00003122 | $0.0000307 | $0.00003212 | $0.00003212 | $3,033 | - |
| Jan-26 2026 | $0.00003173 | $0.00003117 | $0.00003205 | $0.00003117 | $813 | - |
| Jan-25 2026 | $0.00003034 | $0.00003034 | $0.00003325 | $0.00003325 | $1,258 | - |
| Jan-24 2026 | $0.00003348 | $0.00003 | $0.00003373 | $0.00003 | - | - |
| Jan-23 2026 | $0.00003 | $0.0000296 | $0.00003103 | $0.0000308 | $185 | - |
| Jan-22 2026 | $0.00003101 | $0.00003071 | $0.00003211 | $0.00003094 | - | - |