時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
2 分 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00018779 | $0.00014233 | $0.00018779 | $0.00014233 | $2,233 | - |
| Jun-22 2025 | $0.00014233 | $0.00013123 | $0.00014233 | $0.00013123 | - | - |
| Jun-21 2025 | $0.00013123 | $0.00013123 | $0.00014485 | $0.00013971 | - | - |
| Jun-20 2025 | $0.00013971 | $0.0001356 | $0.00014855 | $0.00014239 | - | - |
| Jun-19 2025 | $0.00014239 | $0.00013112 | $0.00015125 | $0.00013911 | - | - |
| Jun-18 2025 | $0.00013911 | $0.00013082 | $0.00014565 | $0.00014495 | - | - |
| Jun-17 2025 | $0.00014495 | $0.0001441 | $0.00015704 | $0.00014974 | - | - |
| Jun-16 2025 | $0.00015037 | $0.00015037 | $0.00017071 | $0.00015929 | $1,495 | - |
| Jun-15 2025 | $0.00015929 | $0.00014536 | $0.00016423 | $0.00015652 | - | - |
| Jun-14 2025 | $0.00015554 | $0.00015056 | $0.00015698 | $0.00015698 | $359 | - |
| Jun-13 2025 | $0.00015698 | $0.00013762 | $0.00015698 | $0.00015583 | $3,582 | - |
| Jun-12 2025 | $0.00015583 | $0.00015583 | $0.00018291 | $0.00018291 | $2,221 | - |
| Jun-11 2025 | $0.000181 | $0.00017023 | $0.00019214 | $0.00017357 | $5,663 | - |
| Jun-10 2025 | $0.0001736 | $0.00016673 | $0.00017933 | $0.00017933 | - | - |
| Jun-09 2025 | $0.00017517 | $0.0001565 | $0.00017517 | $0.00015941 | $804 | - |