時価総額 $2.51T
-1.89%
ボリューム24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Feb-24 2026 | $0.00001747 | $0.00001745 | $0.00001747 | $0.00001745 | - | - |
| Feb-23 2026 | $0.00001745 | $0.00001733 | $0.00001864 | $0.00001864 | $497 | - |
| Feb-22 2026 | $0.00001864 | $0.00001864 | $0.00001912 | $0.00001912 | - | - |
| Feb-21 2026 | $0.00001968 | $0.00001968 | $0.00002031 | $0.00001978 | $212 | - |
| Feb-20 2026 | $0.00001978 | $0.00001959 | $0.00001978 | $0.00001959 | - | - |
| Feb-19 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Feb-18 2026 | $0.00001968 | $0.00001968 | $0.00002027 | $0.00002027 | - | - |
| Feb-17 2026 | $0.00002027 | $0.00002027 | $0.00002053 | $0.00002053 | - | - |
| Feb-16 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Feb-15 2026 | $0.00002053 | $0.0000204 | $0.00002087 | $0.00002087 | $2 | - |
| Feb-14 2026 | $0.00002087 | $0.00001904 | $0.00002087 | $0.00001904 | - | - |
| Feb-13 2026 | $0.00001904 | $0.00001764 | $0.00001904 | $0.00001764 | - | - |
| Feb-12 2026 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Feb-11 2026 | $0.00001764 | $0.00001764 | $0.00001829 | $0.00001829 | - | - |