時価総額 $2.62T
-4.33%
ボリューム24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
硬貨
34.351
+6
取引所
885
最後の更新
3 分 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000209 | $0.0000209 | $0.00002157 | $0.00002157 | - | - |
| Mar-17 2026 | $0.00002157 | $0.00002148 | $0.00002169 | $0.00002158 | - | - |
| Mar-16 2026 | $0.00002158 | $0.00001995 | $0.00002158 | $0.00001995 | - | - |
| Mar-15 2026 | $0.00001995 | $0.00001982 | $0.00002016 | $0.00001982 | - | - |
| Mar-14 2026 | $0.00001982 | $0.00001955 | $0.00002005 | $0.00001962 | - | - |
| Mar-13 2026 | $0.00001962 | $0.00001921 | $0.00001962 | $0.00001921 | $1 | - |
| Mar-12 2026 | $0.00001921 | $0.00001887 | $0.00001921 | $0.00001918 | - | - |
| Mar-11 2026 | $0.00001918 | $0.00001892 | $0.00001918 | $0.00001902 | - | - |
| Mar-10 2026 | $0.00001902 | $0.00001899 | $0.00001951 | $0.00001899 | - | - |
| Mar-09 2026 | $0.00001899 | $0.00001827 | $0.00001899 | $0.00001827 | - | - |
| Mar-08 2026 | $0.00001827 | $0.00001827 | $0.00001858 | $0.00001858 | - | - |
| Mar-07 2026 | $0.00001853 | $0.00001853 | $0.0000189 | $0.00001858 | - | - |
| Mar-06 2026 | $0.00001858 | $0.00001858 | $0.00002004 | $0.00002004 | - | - |
| Mar-05 2026 | $0.00002004 | $0.00002004 | $0.00002055 | $0.00002055 | - | - |
| Mar-04 2026 | $0.00002055 | $0.00001899 | $0.00002055 | $0.00001899 | - | - |