時価総額 $3.31T
1.94%
ボリューム24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00022416 | $0.00019456 | $0.00023217 | $0.00019864 | $79,203 | - |
| Dec-06 2025 | $0.00019864 | $0.00019174 | $0.00020104 | $0.00019987 | $78,928 | - |
| Dec-05 2025 | $0.00019986 | $0.00015485 | $0.00019986 | $0.00018583 | $80,020 | - |
| Dec-04 2025 | $0.00018584 | $0.00018475 | $0.00018932 | $0.00018895 | $78,539 | - |
| Dec-03 2025 | $0.00018893 | $0.00018812 | $0.00022274 | $0.00021819 | $79,263 | - |
| Dec-02 2025 | $0.00021828 | $0.00017535 | $0.00024465 | $0.0002182 | $79,024 | - |
| Dec-01 2025 | $0.00021824 | $0.00021327 | $0.00022751 | $0.00022751 | $79,278 | - |
| Nov-30 2025 | $0.00023398 | $0.00023351 | $0.00023832 | $0.00023448 | $78,674 | - |
| Nov-29 2025 | $0.00023446 | $0.00023258 | $0.00023921 | $0.00023848 | $79,511 | - |
| Nov-28 2025 | $0.0002385 | $0.00018287 | $0.00024202 | $0.00018289 | $50,505 | - |
| Nov-27 2025 | $0.00018289 | $0.00018289 | $0.0001831 | $0.00018308 | $66,048 | - |
| Nov-26 2025 | $0.00018308 | $0.00018306 | $0.00022174 | $0.00019445 | $69,748 | - |
| Nov-25 2025 | $0.00019445 | $0.00018541 | $0.00019642 | $0.00018542 | $79,501 | - |
| Nov-24 2025 | $0.00018722 | $0.00018722 | $0.00023722 | $0.00019635 | $50,235 | - |
| Nov-23 2025 | $0.00019624 | $0.00019565 | $0.00019631 | $0.00019565 | $9,205 | - |