時価総額 $3.46T
0.11%
ボリューム24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00009256 | $0.00007377 | $0.00018262 | $0.00018262 | $80,093 | - |
| Jan-16 2026 | $0.00016241 | $0.0001617 | $0.0001753 | $0.00017223 | $79,191 | - |
| Jan-15 2026 | $0.00018481 | $0.00012894 | $0.00019221 | $0.00018937 | $79,369 | - |
| Jan-14 2026 | $0.00018939 | $0.00018189 | $0.00020295 | $0.00020188 | $79,491 | - |
| Jan-13 2026 | $0.0002026 | $0.00018237 | $0.0002026 | $0.00018389 | $78,999 | - |
| Jan-12 2026 | $0.00018351 | $0.00018351 | $0.00018796 | $0.00018482 | $78,582 | - |
| Jan-11 2026 | $0.00018294 | $0.00018167 | $0.00018543 | $0.00018174 | $79,519 | - |
| Jan-10 2026 | $0.00018176 | $0.00018175 | $0.00018348 | $0.00018186 | $79,078 | - |
| Jan-09 2026 | $0.00018184 | $0.00018184 | $0.00018619 | $0.00018413 | $78,464 | - |
| Jan-08 2026 | $0.00018394 | $0.00017671 | $0.00018394 | $0.00017671 | $79,063 | - |
| Jan-07 2026 | $0.00017674 | $0.0001764 | $0.00019276 | $0.00019247 | $79,531 | - |
| Jan-06 2026 | $0.00019251 | $0.00017952 | $0.00021237 | $0.00021237 | $79,753 | - |
| Jan-05 2026 | $0.00021489 | $0.00020807 | $0.00021489 | $0.00020807 | $79,879 | - |
| Jan-04 2026 | $0.00020679 | $0.00020677 | $0.0002082 | $0.00020779 | $79,715 | - |
| Jan-03 2026 | $0.0002073 | $0.00020358 | $0.00020965 | $0.0002096 | $79,216 | - |