時価総額 $2.45T
-2.44%
ボリューム24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000749 | $0.00007329 | $0.00008081 | $0.00008062 | $78,127 | - |
| Feb-25 2026 | $0.00008071 | $0.0000626 | $0.00008162 | $0.0000626 | $79,846 | - |
| Feb-24 2026 | $0.0000624 | $0.00006008 | $0.0000624 | $0.00006078 | $78,917 | - |
| Feb-23 2026 | $0.00006078 | $0.00005928 | $0.00006219 | $0.00006137 | $79,400 | - |
| Feb-22 2026 | $0.00006167 | $0.00006136 | $0.00007019 | $0.00007018 | $79,621 | - |
| Feb-21 2026 | $0.00007018 | $0.00007017 | $0.00007617 | $0.00007616 | $78,949 | - |
| Feb-20 2026 | $0.00007617 | $0.00006901 | $0.00007617 | $0.00007107 | $79,312 | - |
| Feb-19 2026 | $0.00007087 | $0.00006936 | $0.00007097 | $0.00006996 | $79,437 | - |
| Feb-18 2026 | $0.00006996 | $0.00006986 | $0.00007727 | $0.00007706 | $79,588 | - |
| Feb-17 2026 | $0.00007708 | $0.00007566 | $0.00007807 | $0.00007776 | $78,717 | - |
| Feb-16 2026 | $0.00007757 | $0.00006217 | $0.00008019 | $0.00008015 | $78,927 | - |
| Feb-15 2026 | $0.00008125 | $0.00007487 | $0.00008365 | $0.00007587 | $78,963 | - |
| Feb-14 2026 | $0.00007577 | $0.00005146 | $0.00007666 | $0.00005146 | $77,949 | - |
| Feb-13 2026 | $0.00005147 | $0.00005145 | $0.00008605 | $0.00005844 | $77,949 | - |
| Feb-12 2026 | $0.00005835 | $0.00005745 | $0.00008303 | $0.00007844 | $78,268 | - |