時価総額 $3.98T
0.64%
ボリューム24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
硬貨
32.418
+18
取引所
885
最後の更新
27 秒 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00060391 | $0.00060391 | $0.00067094 | $0.00066471 | $79,889 | - |
| Jul-12 2025 | $0.00066474 | $0.00065194 | $0.00079226 | $0.00076642 | $79,126 | - |
| Jul-11 2025 | $0.00076649 | $0.00066992 | $0.00101404 | $0.00066992 | $77,046 | - |
| Jul-10 2025 | $0.00066987 | $0.00065126 | $0.00072391 | $0.00067962 | $76,329 | - |
| Jul-09 2025 | $0.00066774 | $0.00060278 | $0.00066774 | $0.00065414 | $76,463 | - |
| Jul-08 2025 | $0.00065371 | $0.00055546 | $0.0006749 | $0.00055546 | $74,142 | - |
| Jul-07 2025 | $0.00055539 | $0.00047673 | $0.00060975 | $0.00047673 | $73,173 | - |
| Jul-06 2025 | $0.00047671 | $0.00047546 | $0.00051394 | $0.00050295 | $72,917 | - |
| Jul-05 2025 | $0.00048229 | $0.00042184 | $0.00050158 | $0.0004219 | $73,224 | - |
| Jul-04 2025 | $0.0004219 | $0.00039284 | $0.00042708 | $0.00040224 | $74,289 | - |
| Jul-03 2025 | $0.00040237 | $0.00039486 | $0.000415 | $0.00039496 | $73,393 | - |
| Jul-02 2025 | $0.00039491 | $0.00038971 | $0.00040868 | $0.00039315 | $73,656 | - |
| Jul-01 2025 | $0.00039321 | $0.00038995 | $0.00043222 | $0.00042857 | $73,648 | - |
| Jun-30 2025 | $0.00043888 | $0.00042202 | $0.00045652 | $0.00045651 | $73,084 | - |
| Jun-29 2025 | $0.00045644 | $0.00045572 | $0.00047164 | $0.00045572 | $71,611 | - |