時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049242 | $0.00048439 | $0.00055837 | $0.00053284 | $86,162 | - |
| Oct-03 2025 | $0.00052387 | $0.00049697 | $0.00055469 | $0.00052513 | $85,223 | - |
| Oct-02 2025 | $0.00053351 | $0.00050374 | $0.00056437 | $0.00053512 | $84,090 | - |
| Oct-01 2025 | $0.00054105 | $0.00051177 | $0.00059352 | $0.00055814 | $89,932 | - |
| Sep-30 2025 | $0.000561 | $0.00054521 | $0.00060634 | $0.00060634 | $86,618 | - |
| Sep-29 2025 | $0.00060769 | $0.00060031 | $0.00066983 | $0.00063528 | $96,435 | - |
| Sep-28 2025 | $0.00063591 | $0.00060741 | $0.00064617 | $0.00062889 | $108,321 | - |
| Sep-27 2025 | $0.00062834 | $0.00059835 | $0.00069776 | $0.00062695 | $88,219 | - |
| Sep-26 2025 | $0.0006529 | $0.00057635 | $0.0006529 | $0.0006055 | $103,289 | - |
| Sep-25 2025 | $0.00062675 | $0.00061196 | $0.0006799 | $0.00066781 | $123,455 | - |
| Sep-24 2025 | $0.00071499 | $0.00057918 | $0.00090531 | $0.00090531 | $115,435 | - |
| Sep-23 2025 | $0.00090819 | $0.00071391 | $0.00090819 | $0.00074727 | $126,053 | - |
| Sep-22 2025 | $0.00074805 | $0.00073725 | $0.00087233 | $0.00087233 | $91,681 | - |
| Sep-21 2025 | $0.00090654 | $0.00085714 | $0.00092337 | $0.00090127 | $89,876 | - |
| Sep-20 2025 | $0.00090237 | $0.00079601 | $0.00095215 | $0.00079601 | $114,576 | - |