時価総額 $2.63T
1.04%
ボリューム24h $191.21B
-1.07%
BTC % 54.74%
0.32%
ETH % 10.05%
-0.59%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003679 | $0.0000341 | $0.00004149 | $0.0000409 | $79,684 | - |
| Apr-08 2026 | $0.00004049 | $0.00003469 | $0.00004299 | $0.00003549 | $80,071 | - |
| Apr-07 2026 | $0.00003489 | $0.00003119 | $0.00003489 | $0.00003119 | $79,473 | - |
| Apr-06 2026 | $0.00003179 | $0.00002879 | $0.0000406 | $0.00002948 | $80,928 | - |
| Apr-05 2026 | $0.00002908 | $0.00002689 | $0.00003029 | $0.00003029 | $79,168 | - |
| Apr-04 2026 | $0.00003029 | $0.0000284 | $0.00003089 | $0.00003089 | $78,925 | - |
| Apr-03 2026 | $0.00003089 | $0.00002539 | $0.00003439 | $0.00002629 | $79,789 | - |
| Apr-02 2026 | $0.00002659 | $0.00002519 | $0.00002869 | $0.00002609 | $79,277 | - |
| Apr-01 2026 | $0.00002609 | $0.00002517 | $0.00002729 | $0.00002517 | $78,861 | - |
| Mar-31 2026 | $0.00002517 | $0.00002398 | $0.00002667 | $0.00002478 | $79,162 | - |
| Mar-30 2026 | $0.00002478 | $0.00002478 | $0.00003797 | $0.00003747 | $79,284 | - |
| Mar-29 2026 | $0.00003746 | $0.00003157 | $0.00004406 | $0.00003157 | $80,079 | - |
| Mar-28 2026 | $0.00003187 | $0.00002658 | $0.00003448 | $0.00002658 | $78,914 | - |
| Mar-27 2026 | $0.00002658 | $0.00002248 | $0.00003228 | $0.00003187 | $79,734 | - |
| Mar-26 2026 | $0.00003187 | $0.00003168 | $0.00003288 | $0.00003278 | $78,828 | - |