時価総額 $2.57T
-0.78%
ボリューム24h $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007174 | $0.00005703 | $0.00007648 | $0.00005703 | $79,232 | - |
| Feb-05 2026 | $0.00005939 | $0.00005832 | $0.00010021 | $0.00009779 | $81,182 | - |
| Feb-04 2026 | $0.00009611 | $0.00008399 | $0.00010187 | $0.00010024 | $79,010 | - |
| Feb-03 2026 | $0.00010026 | $0.00010026 | $0.00011109 | $0.00011109 | $80,170 | - |
| Feb-02 2026 | $0.0001129 | $0.0000921 | $0.0001129 | $0.00009475 | $79,262 | - |
| Feb-01 2026 | $0.00009468 | $0.00009468 | $0.00009709 | $0.00009629 | $78,453 | - |
| Jan-31 2026 | $0.00009626 | $0.00009427 | $0.00010773 | $0.00010483 | $79,963 | - |
| Jan-30 2026 | $0.00010482 | $0.00010482 | $0.00011841 | $0.00011841 | $79,075 | - |
| Jan-29 2026 | $0.0001184 | $0.00011739 | $0.00013236 | $0.0001323 | $78,730 | - |
| Jan-28 2026 | $0.0001323 | $0.00013229 | $0.00013572 | $0.00013531 | $77,551 | - |
| Jan-27 2026 | $0.00013542 | $0.0001306 | $0.00013543 | $0.00013433 | $78,333 | - |
| Jan-26 2026 | $0.00013425 | $0.00011265 | $0.00014314 | $0.00011265 | $79,481 | - |
| Jan-25 2026 | $0.00010521 | $0.00009565 | $0.00015429 | $0.00009845 | $79,300 | - |
| Jan-24 2026 | $0.00009844 | $0.00009844 | $0.00011674 | $0.00011674 | $79,225 | - |
| Jan-23 2026 | $0.00011675 | $0.00008231 | $0.00015359 | $0.00008231 | $79,543 | - |