時価総額 $2.54T
-2.6%
ボリューム24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
硬貨
28.303
+22
取引所
885
最後の更新
26 秒 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00095905 | $0.00091764 | $0.00100704 | $0.00091764 | $230,804 | - |
| Jul-28 2024 | $0.00091352 | $0.00087235 | $0.00095323 | $0.00093268 | $198,317 | - |
| Jul-27 2024 | $0.00094008 | $0.00094008 | $0.00102932 | $0.00099775 | $224,282 | - |
| Jul-26 2024 | $0.00099657 | $0.00095394 | $0.00100082 | $0.00095394 | $306,163 | - |
| Jul-25 2024 | $0.00093679 | $0.00083465 | $0.00093679 | $0.00085212 | $352,164 | - |
| Jul-24 2024 | $0.00089371 | $0.00080423 | $0.00098891 | $0.00098455 | $388,216 | - |
| Jul-23 2024 | $0.00098528 | $0.00097077 | $0.00101917 | $0.00101842 | $189,074 | - |
| Jul-22 2024 | $0.00101623 | $0.0009946 | $0.00105026 | $0.00103488 | $230,147 | - |
| Jul-21 2024 | $0.00105459 | $0.00094542 | $0.00105459 | $0.00100832 | $232,445 | - |
| Jul-20 2024 | $0.00097994 | $0.00093176 | $0.00100736 | $0.00095494 | $239,646 | - |
| Jul-19 2024 | $0.00095542 | $0.00087621 | $0.00096238 | $0.00088276 | $274,889 | - |
| Jul-18 2024 | $0.00089631 | $0.00084829 | $0.0009038 | $0.00087148 | $281,872 | - |
| Jul-17 2024 | $0.00086524 | $0.00064687 | $0.00086761 | $0.00065725 | $330,498 | - |
| Jul-16 2024 | $0.00067137 | $0.00064617 | $0.0006771 | $0.00067653 | $186,001 | - |
| Jul-15 2024 | $0.00068379 | $0.00064437 | $0.00068379 | $0.00064926 | $111,356 | - |