時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00075496 | $0.00073063 | $0.00077912 | $0.00073063 | $78,072 | - |
| Aug-19 2025 | $0.00070618 | $0.00070595 | $0.00076997 | $0.00073903 | $74,295 | - |
| Aug-18 2025 | $0.00073896 | $0.00070809 | $0.00078382 | $0.00078382 | $76,192 | - |
| Aug-17 2025 | $0.00078386 | $0.00071785 | $0.00078387 | $0.00071797 | $78,833 | - |
| Aug-16 2025 | $0.0007499 | $0.00072758 | $0.00081682 | $0.00081662 | $77,301 | - |
| Aug-15 2025 | $0.00081675 | $0.00081051 | $0.00088652 | $0.00088641 | $79,490 | - |
| Aug-14 2025 | $0.00088621 | $0.00083404 | $0.00088631 | $0.00083784 | $78,588 | - |
| Aug-13 2025 | $0.0008576 | $0.00085736 | $0.00097251 | $0.00087249 | $79,889 | - |
| Aug-12 2025 | $0.00087253 | $0.00078353 | $0.0009426 | $0.0009426 | $67,245 | - |
| Aug-11 2025 | $0.00094262 | $0.00094262 | $0.00105242 | $0.00099973 | $72,206 | - |
| Aug-10 2025 | $0.00096829 | $0.00082757 | $0.00096829 | $0.00083183 | $71,998 | - |
| Aug-09 2025 | $0.00083157 | $0.00063103 | $0.00103519 | $0.00063103 | $75,811 | - |
| Aug-08 2025 | $0.00063115 | $0.00057268 | $0.00066552 | $0.00057268 | $46,067 | - |
| Aug-07 2025 | $0.00057271 | $0.00055633 | $0.00061525 | $0.00056152 | $79,185 | - |
| Aug-06 2025 | $0.0005616 | $0.00054603 | $0.00056787 | $0.00054694 | $80,976 | - |