時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00091104 | $0.0008756 | $0.00091109 | $0.00087695 | $4,686 | $558,360 |
| Feb-19 2026 | $0.00088081 | $0.00086122 | $0.00088878 | $0.00086122 | $13,882 | $539,833 |
| Feb-18 2026 | $0.00086047 | $0.0008585 | $0.00091321 | $0.00090312 | $12,120 | $527,366 |
| Feb-17 2026 | $0.00090888 | $0.00088575 | $0.00091241 | $0.00089519 | $4,050 | $557,037 |
| Feb-16 2026 | $0.00089439 | $0.00086882 | $0.00089858 | $0.00089745 | $4,408 | $548,159 |
| Feb-15 2026 | $0.00089541 | $0.00089333 | $0.00098038 | $0.00097533 | $4,700 | $548,783 |
| Feb-14 2026 | $0.00098276 | $0.00088811 | $0.00098467 | $0.00088811 | $18,296 | $602,315 |
| Feb-13 2026 | $0.00088952 | $0.00083281 | $0.0008897 | $0.00083839 | $4,406 | $545,169 |
| Feb-12 2026 | $0.00083659 | $0.00082714 | $0.00086643 | $0.00085028 | $3,087 | $512,729 |
| Feb-11 2026 | $0.00085067 | $0.00084744 | $0.00088019 | $0.00087938 | $5,457 | $521,361 |
| Feb-10 2026 | $0.00087933 | $0.0008771 | $0.00092156 | $0.00092156 | $20,251 | $538,927 |
| Feb-09 2026 | $0.00092247 | $0.00090264 | $0.00094052 | $0.00091282 | $6,934 | $565,363 |
| Feb-08 2026 | $0.00091843 | $0.0009093 | $0.00093994 | $0.00091793 | $12,829 | $562,887 |
| Feb-07 2026 | $0.00091701 | $0.0008684 | $0.00091701 | $0.00087781 | $10,680 | $562,021 |
| Feb-06 2026 | $0.00088545 | $0.00082024 | $0.00088677 | $0.0008227 | $12,797 | $542,679 |