時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00203533 | $0.00202614 | $0.00216278 | $0.002126 | $33,551 | $1,247,417 |
| Dec-04 2025 | $0.00213116 | $0.00208701 | $0.00216286 | $0.0021545 | $76,070 | $1,306,146 |
| Dec-03 2025 | $0.00215796 | $0.00203938 | $0.00215796 | $0.00203938 | $49,078 | $1,322,574 |
| Dec-02 2025 | $0.00204904 | $0.00188898 | $0.00205652 | $0.00191196 | $42,137 | $1,255,816 |
| Dec-01 2025 | $0.00189196 | $0.00185441 | $0.00214531 | $0.00214531 | $37,794 | $1,159,545 |
| Nov-30 2025 | $0.00217542 | $0.00206005 | $0.0021854 | $0.00206005 | $32,404 | $1,333,275 |
| Nov-29 2025 | $0.00205831 | $0.00201037 | $0.00206916 | $0.00203301 | $38,175 | $1,261,502 |
| Nov-28 2025 | $0.00202456 | $0.0020006 | $0.00208221 | $0.0020006 | $49,052 | $1,240,813 |
| Nov-27 2025 | $0.00200544 | $0.00197341 | $0.00201514 | $0.00197341 | $41,511 | $1,229,094 |
| Nov-26 2025 | $0.00197113 | $0.00194975 | $0.00204051 | $0.00200224 | $42,616 | $1,208,069 |
| Nov-25 2025 | $0.00200422 | $0.00196667 | $0.00201856 | $0.00201856 | $37,032 | $1,228,345 |
| Nov-24 2025 | $0.00202589 | $0.00190916 | $0.00203072 | $0.00192851 | $39,599 | $1,241,629 |
| Nov-23 2025 | $0.00196022 | $0.00187577 | $0.00196022 | $0.00187577 | $28,163 | $1,201,384 |
| Nov-22 2025 | $0.0018803 | $0.00183563 | $0.0018803 | $0.00186176 | $29,945 | $1,152,401 |
| Nov-21 2025 | $0.00183562 | $0.00181892 | $0.00193576 | $0.00192274 | $36,673 | $1,125,014 |