時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00074608 | $0.00073721 | $0.00077511 | $0.00077464 | $6,471 | $457,261 |
| Apr-01 2026 | $0.00077476 | $0.00075673 | $0.00077515 | $0.00075815 | $1,776 | $474,835 |
| Mar-31 2026 | $0.00075693 | $0.00075499 | $0.00077051 | $0.00075499 | $1,756 | $463,908 |
| Mar-30 2026 | $0.00075469 | $0.00074325 | $0.00078027 | $0.00074325 | $1,996 | $462,535 |
| Mar-29 2026 | $0.00074255 | $0.00074255 | $0.00077979 | $0.00077572 | $9,219 | $455,099 |
| Mar-28 2026 | $0.00078192 | $0.00077541 | $0.00078834 | $0.0007773 | $8,267 | $479,225 |
| Mar-27 2026 | $0.00077396 | $0.00076498 | $0.00078585 | $0.0007844 | $2,885 | $474,346 |
| Mar-26 2026 | $0.00078694 | $0.0007659 | $0.00080074 | $0.00080074 | $1,725 | $482,301 |
| Mar-25 2026 | $0.0008042 | $0.00078815 | $0.00080918 | $0.00078828 | $1,650 | $492,879 |
| Mar-24 2026 | $0.00077369 | $0.00077107 | $0.00078952 | $0.00078571 | $1,574 | $474,180 |
| Mar-23 2026 | $0.00079962 | $0.000761 | $0.00080547 | $0.00076167 | $1,843 | $490,073 |
| Mar-22 2026 | $0.00076695 | $0.00075786 | $0.00082847 | $0.00082847 | $1,681 | $470,051 |
| Mar-21 2026 | $0.00085339 | $0.0008479 | $0.00087789 | $0.00086982 | $1,284 | $523,026 |
| Mar-20 2026 | $0.00087034 | $0.00084875 | $0.00087305 | $0.00085496 | $1,040 | $533,416 |
| Mar-19 2026 | $0.00086451 | $0.00085319 | $0.00088443 | $0.00088443 | $1,770 | $529,841 |