時価総額 $3.58T
1.26%
ボリューム24h $198.39B
-3.06%
BTC % 60.39%
-0.61%
ETH % 8.85%
1.92%
硬貨
32.361
+15
取引所
885
最後の更新
10 秒 前
BobaCat (PSPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00425117 | $0.00394526 | $0.00425117 | $0.00424233 | $267,597 | $2,453,664 |
| Jul-07 2025 | $0.00423517 | $0.00408091 | $0.00435837 | $0.00413507 | $276,816 | $2,444,429 |
| Jul-06 2025 | $0.0041809 | $0.00403128 | $0.00428851 | $0.00428009 | $294,019 | $2,413,106 |
| Jul-05 2025 | $0.00428523 | $0.00423168 | $0.00433574 | $0.00423168 | $330,564 | $2,473,321 |
| Jul-04 2025 | $0.00416795 | $0.00380755 | $0.00416795 | $0.00391465 | $297,921 | $2,405,632 |
| Jul-03 2025 | $0.0039322 | $0.00363099 | $0.00407128 | $0.00366081 | $297,113 | $2,269,565 |
| Jul-02 2025 | $0.0038621 | $0.00340257 | $0.00386383 | $0.00340664 | $300,426 | $2,229,104 |
| Jul-01 2025 | $0.0033995 | $0.00339569 | $0.00361414 | $0.00361353 | $244,768 | $1,962,101 |
| Jun-30 2025 | $0.00362752 | $0.00343867 | $0.00365075 | $0.00356024 | $253,658 | $2,093,707 |
| Jun-29 2025 | $0.00356326 | $0.00336625 | $0.00361412 | $0.00338856 | $269,730 | $2,056,618 |
| Jun-28 2025 | $0.00338477 | $0.00337895 | $0.00358389 | $0.00355357 | $241,997 | $1,953,601 |
| Jun-27 2025 | $0.00356042 | $0.00356042 | $0.00374389 | $0.00369807 | $252,670 | $2,054,983 |
| Jun-26 2025 | $0.00369075 | $0.00368241 | $0.00378934 | $0.00368412 | $224,696 | $2,130,205 |
| Jun-25 2025 | $0.00366561 | $0.00364871 | $0.00375329 | $0.00373156 | $306,935 | $2,115,691 |
| Jun-24 2025 | $0.00370964 | $0.0035557 | $0.00375729 | $0.00357859 | $284,010 | $2,141,109 |