時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
17 秒 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00123626 | $0.00123626 | $0.0013287 | $0.0013287 | $6,652 | $757,682 |
| Jan-29 2026 | $0.00132734 | $0.00131477 | $0.00140933 | $0.00140894 | $10,154 | $813,505 |
| Jan-28 2026 | $0.00140357 | $0.00140144 | $0.00146735 | $0.00145697 | $8,533 | $860,222 |
| Jan-27 2026 | $0.00145484 | $0.00141579 | $0.00146998 | $0.00144061 | $19,594 | $891,647 |
| Jan-26 2026 | $0.00144042 | $0.001415 | $0.00144273 | $0.00141971 | $2,701 | $882,805 |
| Jan-25 2026 | $0.00141723 | $0.00141723 | $0.00147874 | $0.00145511 | $8,586 | $868,596 |
| Jan-24 2026 | $0.001456 | $0.001456 | $0.00152116 | $0.00151527 | $16,597 | $892,356 |
| Jan-23 2026 | $0.00151711 | $0.00149837 | $0.0015208 | $0.00151246 | $17,799 | $929,809 |
| Jan-22 2026 | $0.0015117 | $0.0015117 | $0.00156945 | $0.00155252 | $34,062 | $926,490 |
| Jan-21 2026 | $0.00157406 | $0.00152792 | $0.00158572 | $0.00152792 | $24,477 | $964,712 |
| Jan-20 2026 | $0.00153298 | $0.00153298 | $0.00165706 | $0.00165706 | $25,549 | $939,536 |
| Jan-19 2026 | $0.00165335 | $0.00165335 | $0.00171859 | $0.00171859 | $45,259 | $1,013,306 |
| Jan-18 2026 | $0.00172975 | $0.00172975 | $0.0017569 | $0.00174038 | $18,929 | $1,060,131 |
| Jan-17 2026 | $0.00174235 | $0.00172897 | $0.00175744 | $0.00172999 | $22,936 | $1,067,852 |
| Jan-16 2026 | $0.0017379 | $0.00169357 | $0.0017379 | $0.00170486 | $23,243 | $1,065,127 |