時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
10 秒 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00168667 | $0.00166746 | $0.00176151 | $0.00176151 | $22,748 | $1,033,726 |
| Jan-07 2026 | $0.00175757 | $0.00173724 | $0.00178835 | $0.00178835 | $22,315 | $1,077,179 |
| Jan-06 2026 | $0.00179157 | $0.00174801 | $0.00179528 | $0.00178104 | $30,126 | $1,098,017 |
| Jan-05 2026 | $0.00178741 | $0.00174452 | $0.00178788 | $0.00175322 | $27,171 | $1,095,471 |
| Jan-04 2026 | $0.00176472 | $0.00174184 | $0.00176472 | $0.00174295 | $39,994 | $1,081,566 |
| Jan-03 2026 | $0.00173634 | $0.00172181 | $0.00174579 | $0.00174435 | $19,501 | $1,064,168 |
| Jan-02 2026 | $0.00174552 | $0.00167633 | $0.00174552 | $0.00168738 | $25,889 | $1,069,794 |
| Jan-01 2026 | $0.00167885 | $0.00167847 | $0.00171894 | $0.00171435 | $22,967 | $1,028,934 |
| Dec-31 2025 | $0.00171398 | $0.00171398 | $0.00175248 | $0.00173242 | $34,762 | $1,050,465 |
| Dec-30 2025 | $0.00173168 | $0.00167801 | $0.00173293 | $0.00167801 | $46,678 | $1,061,314 |
| Dec-29 2025 | $0.00170043 | $0.00169873 | $0.00177407 | $0.00172236 | $26,875 | $1,042,161 |
| Dec-28 2025 | $0.00172077 | $0.00172077 | $0.00175026 | $0.00175026 | $38,865 | $1,054,631 |
| Dec-27 2025 | $0.00175406 | $0.00169761 | $0.00175406 | $0.00170969 | $50,720 | $1,075,033 |
| Dec-26 2025 | $0.00171077 | $0.00166093 | $0.00177105 | $0.00168514 | $29,955 | $1,048,498 |
| Dec-25 2025 | $0.00168919 | $0.00168919 | $0.00175372 | $0.00175203 | $49,100 | $1,035,272 |