時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
7 秒 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00211776 | $0.00210244 | $0.00220221 | $0.00219702 | $37,441 | $1,297,932 |
| Nov-13 2025 | $0.00219792 | $0.00216247 | $0.00238419 | $0.00231019 | $38,332 | $1,347,065 |
| Nov-12 2025 | $0.00230971 | $0.00228854 | $0.00251391 | $0.00243199 | $29,281 | $1,415,576 |
| Nov-11 2025 | $0.00243052 | $0.00243052 | $0.00264274 | $0.00259792 | $58,541 | $1,489,616 |
| Nov-10 2025 | $0.00259829 | $0.0023773 | $0.00271513 | $0.0023773 | $42,925 | $1,592,440 |
| Nov-09 2025 | $0.00237396 | $0.00222588 | $0.00237396 | $0.00223154 | $41,538 | $1,454,957 |
| Nov-08 2025 | $0.00223692 | $0.0022165 | $0.00229784 | $0.00221661 | $56,431 | $1,370,966 |
| Nov-07 2025 | $0.00230407 | $0.00219476 | $0.0023915 | $0.00226458 | $73,986 | $1,412,122 |
| Nov-06 2025 | $0.0022583 | $0.00223907 | $0.00237891 | $0.00237891 | $55,446 | $1,384,066 |
| Nov-05 2025 | $0.00238149 | $0.00220057 | $0.0023899 | $0.00220057 | $67,189 | $1,459,569 |
| Nov-04 2025 | $0.00223771 | $0.0021437 | $0.00248202 | $0.00240589 | $68,452 | $1,371,450 |
| Nov-03 2025 | $0.0023965 | $0.00221813 | $0.00262158 | $0.00262158 | $46,696 | $1,468,766 |
| Nov-02 2025 | $0.00260417 | $0.00242273 | $0.00266022 | $0.00243986 | $43,343 | $1,596,042 |
| Nov-01 2025 | $0.00244163 | $0.00244163 | $0.002637 | $0.00262293 | $40,758 | $1,496,426 |
| Oct-31 2025 | $0.0026332 | $0.00259613 | $0.00271119 | $0.00259613 | $52,227 | $1,613,837 |