時価総額 $3.12T
-2.64%
ボリューム24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
硬貨
33.834
+7
取引所
885
最後の更新
2 分 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00183294 | $0.00178025 | $0.00192388 | $0.00180662 | $17,894 | $1,123,376 |
| Dec-16 2025 | $0.00180495 | $0.00180207 | $0.0018696 | $0.00186883 | $28,023 | $1,106,222 |
| Dec-15 2025 | $0.00186354 | $0.00184945 | $0.00203587 | $0.00197905 | $26,617 | $1,142,125 |
| Dec-14 2025 | $0.00198011 | $0.00198011 | $0.00203133 | $0.00200841 | $41,788 | $1,213,572 |
| Dec-13 2025 | $0.0020113 | $0.00200611 | $0.00204344 | $0.00202067 | $33,508 | $1,232,687 |
| Dec-12 2025 | $0.00203989 | $0.00202794 | $0.00212891 | $0.00207193 | $36,115 | $1,250,209 |
| Dec-11 2025 | $0.00207124 | $0.00203043 | $0.00219116 | $0.00219116 | $28,126 | $1,269,421 |
| Dec-10 2025 | $0.00219694 | $0.00218085 | $0.00223013 | $0.00219536 | $33,751 | $1,346,465 |
| Dec-09 2025 | $0.00220812 | $0.00208538 | $0.00226817 | $0.00208538 | $41,692 | $1,353,314 |
| Dec-08 2025 | $0.00209097 | $0.00205801 | $0.00214429 | $0.00205801 | $36,937 | $1,281,513 |
| Dec-07 2025 | $0.00204503 | $0.00202345 | $0.00211586 | $0.00205691 | $36,180 | $1,253,361 |
| Dec-06 2025 | $0.00205716 | $0.00202594 | $0.002066 | $0.00204019 | $32,567 | $1,260,797 |
| Dec-05 2025 | $0.00203533 | $0.00202614 | $0.00216278 | $0.002126 | $33,551 | $1,247,417 |
| Dec-04 2025 | $0.00213116 | $0.00208701 | $0.00216286 | $0.0021545 | $76,070 | $1,306,146 |
| Dec-03 2025 | $0.00215796 | $0.00203938 | $0.00215796 | $0.00203938 | $49,078 | $1,322,574 |