時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00425241 | $0.004229 | $0.00437944 | $0.00437944 | $52,108 | $2,606,219 |
| Oct-03 2025 | $0.00438432 | $0.00428331 | $0.00438432 | $0.00435591 | $137,375 | $2,687,064 |
| Oct-02 2025 | $0.00435392 | $0.00421528 | $0.00437011 | $0.00426205 | $52,768 | $2,668,429 |
| Oct-01 2025 | $0.00424198 | $0.00395252 | $0.00427742 | $0.0039617 | $169,217 | $2,599,823 |
| Sep-30 2025 | $0.00397843 | $0.00397843 | $0.00423244 | $0.00423244 | $128,509 | $2,438,303 |
| Sep-29 2025 | $0.00423552 | $0.00402544 | $0.00433139 | $0.00410737 | $55,953 | $2,443,122 |
| Sep-28 2025 | $0.00408617 | $0.00379704 | $0.00408617 | $0.00382178 | $90,859 | $2,356,976 |
| Sep-27 2025 | $0.00382216 | $0.00370442 | $0.00382216 | $0.00375488 | $60,817 | $2,204,688 |
| Sep-26 2025 | $0.00376394 | $0.00350553 | $0.00376394 | $0.0035355 | $87,698 | $2,171,108 |
| Sep-25 2025 | $0.00353681 | $0.00352335 | $0.00393199 | $0.00393199 | $68,813 | $2,040,098 |
| Sep-24 2025 | $0.00393533 | $0.00378824 | $0.00395321 | $0.00386135 | $91,086 | $2,269,970 |
| Sep-23 2025 | $0.00387039 | $0.00387039 | $0.00387188 | $0.00387188 | $48,192 | $2,232,511 |
| Sep-19 2025 | $0.00415185 | $0.00414405 | $0.00415185 | $0.00414405 | $4 | $2,394,863 |
| Sep-18 2025 | $0.00414405 | $0.00414405 | $0.00415195 | $0.00415195 | $4 | $2,390,363 |
| Sep-17 2025 | $0.00415195 | $0.00380684 | $0.00415195 | $0.00380684 | $4 | $2,394,920 |