時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
BobaCat (PSPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00373118 | $0.00358999 | $0.00380342 | $0.00360151 | $161,947 | $2,153,536 |
| Sep-09 2025 | $0.00360649 | $0.00358694 | $0.00365158 | $0.00359725 | $113,734 | $2,081,573 |
| Sep-08 2025 | $0.00360255 | $0.00348855 | $0.00363536 | $0.00358507 | $115,446 | $2,079,298 |
| Sep-07 2025 | $0.00359368 | $0.00348927 | $0.00359368 | $0.00348927 | $111,944 | $2,074,180 |
| Sep-06 2025 | $0.00349097 | $0.00346223 | $0.00360392 | $0.00359278 | $114,323 | $2,014,897 |
| Sep-05 2025 | $0.00359781 | $0.00359409 | $0.00381457 | $0.00359409 | $113,906 | $2,076,561 |
| Sep-04 2025 | $0.00364035 | $0.00355628 | $0.00371456 | $0.00371456 | $141,221 | $2,101,113 |
| Sep-03 2025 | $0.00380457 | $0.00366832 | $0.00383974 | $0.00368458 | $130,125 | $2,195,894 |
| Sep-02 2025 | $0.00368769 | $0.0036484 | $0.00380676 | $0.00372938 | $147,615 | $2,128,434 |
| Sep-01 2025 | $0.00371879 | $0.00363694 | $0.00384526 | $0.00369759 | $125,313 | $2,146,388 |
| Aug-31 2025 | $0.00372479 | $0.00371927 | $0.00381327 | $0.00371927 | $124,731 | $2,149,852 |
| Aug-30 2025 | $0.00370979 | $0.00369536 | $0.003815 | $0.003815 | $129,297 | $2,141,193 |
| Aug-29 2025 | $0.00380013 | $0.00376797 | $0.00402342 | $0.00400186 | $145,397 | $2,193,337 |
| Aug-28 2025 | $0.00400088 | $0.00395295 | $0.0041111 | $0.00403582 | $151,371 | $2,309,200 |
| Aug-27 2025 | $0.00404521 | $0.00402907 | $0.00421595 | $0.00419215 | $115,480 | $2,334,788 |