時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
BobaCat (PSPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0042152 | $0.00378878 | $0.0042152 | $0.00385445 | $136,304 | $2,432,902 |
| Aug-19 2025 | $0.00388201 | $0.00388201 | $0.0040482 | $0.00403469 | $125,744 | $2,240,592 |
| Aug-18 2025 | $0.00405204 | $0.00402431 | $0.00429448 | $0.00429448 | $161,225 | $2,338,730 |
| Aug-17 2025 | $0.00432134 | $0.00425643 | $0.00440108 | $0.00426596 | $143,683 | $2,494,162 |
| Aug-16 2025 | $0.0042714 | $0.00425911 | $0.00434496 | $0.00432366 | $114,780 | $2,465,341 |
| Aug-15 2025 | $0.00433751 | $0.0041976 | $0.00443171 | $0.00429599 | $168,575 | $2,503,496 |
| Aug-14 2025 | $0.00428271 | $0.00422939 | $0.00465869 | $0.00440975 | $190,579 | $2,471,866 |
| Aug-13 2025 | $0.00441254 | $0.00433041 | $0.00445847 | $0.00433041 | $177,981 | $2,546,803 |
| Aug-12 2025 | $0.00432065 | $0.00410218 | $0.00433831 | $0.00410218 | $131,536 | $2,493,767 |
| Aug-11 2025 | $0.00409516 | $0.00407409 | $0.00420536 | $0.00409546 | $134,696 | $2,363,617 |
| Aug-10 2025 | $0.00409723 | $0.00404206 | $0.00432798 | $0.00429197 | $178,028 | $2,364,815 |
| Aug-09 2025 | $0.00430159 | $0.00368995 | $0.00432217 | $0.00368995 | $170,206 | $2,482,763 |
| Aug-08 2025 | $0.00370413 | $0.00341606 | $0.003726 | $0.00352575 | $147,224 | $2,137,927 |
| Aug-07 2025 | $0.00348377 | $0.00303682 | $0.00348377 | $0.0030566 | $164,913 | $2,010,738 |
| Aug-06 2025 | $0.00306222 | $0.00306068 | $0.00313296 | $0.00308921 | $116,952 | $1,767,434 |