時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00285421 | $0.00284727 | $0.00293041 | $0.00291934 | $48,163 | $1,749,287 |
| Oct-24 2025 | $0.00291387 | $0.0028687 | $0.00294517 | $0.0028687 | $49,959 | $1,785,852 |
| Oct-23 2025 | $0.00286675 | $0.00281019 | $0.00292889 | $0.00281019 | $46,381 | $1,756,975 |
| Oct-22 2025 | $0.00278658 | $0.00278173 | $0.00302278 | $0.00302278 | $47,805 | $1,707,838 |
| Oct-21 2025 | $0.00304051 | $0.00302749 | $0.00320032 | $0.00311494 | $70,010 | $1,863,470 |
| Oct-20 2025 | $0.00311827 | $0.00311827 | $0.003228 | $0.00315361 | $91,012 | $1,911,127 |
| Oct-19 2025 | $0.00316102 | $0.00307709 | $0.00318238 | $0.0031054 | $42,475 | $1,937,330 |
| Oct-18 2025 | $0.00311861 | $0.00311861 | $0.00320531 | $0.00315938 | $59,430 | $1,911,332 |
| Oct-17 2025 | $0.00320709 | $0.00307223 | $0.00321779 | $0.00320413 | $56,376 | $1,965,561 |
| Oct-16 2025 | $0.00317332 | $0.00317332 | $0.00341312 | $0.00335344 | $109,310 | $1,944,866 |
| Oct-15 2025 | $0.00335303 | $0.00335269 | $0.00357778 | $0.00354491 | $48,213 | $2,055,004 |
| Oct-14 2025 | $0.00354807 | $0.00342057 | $0.00367657 | $0.00367657 | $53,926 | $2,174,539 |
| Oct-13 2025 | $0.00370051 | $0.00364148 | $0.00377979 | $0.00373115 | $113,980 | $2,267,972 |
| Oct-12 2025 | $0.00372554 | $0.00342879 | $0.00372554 | $0.00348663 | $70,718 | $2,283,311 |
| Oct-11 2025 | $0.00348865 | $0.00325696 | $0.00373524 | $0.00344927 | $79,033 | $2,138,128 |