時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
11 秒 前
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00082043 | $0.00080872 | $0.00082333 | $0.00082228 | $4,645 | $502,830 |
| Mar-11 2026 | $0.00082374 | $0.00081866 | $0.00084344 | $0.00082813 | $7,097 | $504,858 |
| Mar-10 2026 | $0.00082198 | $0.00082198 | $0.00109409 | $0.00083987 | $18,989 | $503,779 |
| Mar-09 2026 | $0.00084231 | $0.00081424 | $0.00086991 | $0.0008171 | $9,423 | $516,237 |
| Mar-08 2026 | $0.00080547 | $0.00078245 | $0.0008295 | $0.0008295 | $4,150 | $493,658 |
| Mar-07 2026 | $0.00082498 | $0.00082117 | $0.00085718 | $0.0008286 | $3,812 | $505,616 |
| Mar-06 2026 | $0.00082311 | $0.00082157 | $0.00090896 | $0.00090436 | $4,870 | $504,469 |
| Mar-05 2026 | $0.00090487 | $0.00088762 | $0.00102873 | $0.00102825 | $7,278 | $554,578 |
| Mar-04 2026 | $0.00101791 | $0.00092377 | $0.00103563 | $0.00092693 | $6,624 | $623,862 |
| Mar-03 2026 | $0.00092698 | $0.00091365 | $0.00097054 | $0.00097054 | $6,198 | $568,132 |
| Mar-02 2026 | $0.00097707 | $0.00092398 | $0.00098145 | $0.00094874 | $4,485 | $598,829 |
| Mar-01 2026 | $0.00094694 | $0.00093231 | $0.00096922 | $0.00093538 | $1,196 | $580,360 |
| Feb-28 2026 | $0.00093701 | $0.00083361 | $0.00102656 | $0.0008915 | $8,895 | $574,278 |
| Feb-27 2026 | $0.00089072 | $0.00088458 | $0.00095453 | $0.00094824 | $9,152 | $545,906 |
| Feb-26 2026 | $0.00094825 | $0.00094478 | $0.00101105 | $0.0009731 | $8,665 | $581,166 |