時価総額 $3.31T
0.09%
ボリューム24h $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
4 分 前
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00016271 | $0.00016271 | $0.00017094 | $0.00017094 | - | $157,291 |
| Jan-08 2026 | $0.00017094 | $0.00016393 | $0.00017231 | $0.00017231 | - | $165,247 |
| Jan-07 2026 | $0.00017231 | $0.00016788 | $0.00017977 | $0.00017977 | $955 | $166,575 |
| Jan-06 2026 | $0.00018058 | $0.00017645 | $0.00018928 | $0.00018798 | - | $174,571 |
| Jan-05 2026 | $0.00018893 | $0.00016847 | $0.00018893 | $0.00016847 | - | $182,637 |
| Jan-04 2026 | $0.0001671 | $0.00016534 | $0.00017027 | $0.00016534 | $478 | $161,538 |
| Jan-03 2026 | $0.00016534 | $0.00016492 | $0.00017497 | $0.00017497 | - | $159,830 |
| Jan-02 2026 | $0.00017954 | $0.00015045 | $0.00017954 | $0.00015177 | $4,432 | $173,565 |
| Jan-01 2026 | $0.00015265 | $0.00014794 | $0.00015265 | $0.00014794 | $216 | $147,566 |
| Dec-31 2025 | $0.00014794 | $0.00013996 | $0.00015159 | $0.00014312 | - | $143,014 |
| Dec-30 2025 | $0.00013984 | $0.000131 | $0.00014106 | $0.000131 | $4,805 | $135,186 |
| Dec-29 2025 | $0.000131 | $0.00012957 | $0.00013443 | $0.0001309 | - | $126,639 |
| Dec-28 2025 | $0.0001309 | $0.00013075 | $0.00013352 | $0.00013269 | - | $126,546 |
| Dec-27 2025 | $0.00012997 | $0.00012942 | $0.00012997 | $0.00012942 | - | $125,647 |
| Dec-26 2025 | $0.00013033 | $0.00013002 | $0.00013295 | $0.00013192 | - | $125,993 |