時価総額 $2.59T
0.11%
ボリューム24h $190.97B
-5.06%
BTC % 54.5%
-0.14%
ETH % 9.69%
0.2%
硬貨
34.336
+1
取引所
885
最後の更新
40 秒 前
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00006652 | $0.00006652 | $0.00006844 | $0.0000673 | - | $64,308 |
| Mar-10 2026 | $0.0000673 | $0.00006541 | $0.00006742 | $0.00006541 | $60 | $65,063 |
| Mar-09 2026 | $0.00006541 | $0.00006455 | $0.00006639 | $0.00006455 | - | $63,235 |
| Mar-08 2026 | $0.00006384 | $0.00006384 | $0.00006586 | $0.00006582 | $109 | $61,714 |
| Mar-07 2026 | $0.00006582 | $0.00006582 | $0.00006814 | $0.00006698 | - | $63,633 |
| Mar-06 2026 | $0.00006773 | $0.00006773 | $0.0000741 | $0.00007307 | - | $65,479 |
| Mar-05 2026 | $0.00007301 | $0.0000726 | $0.00007602 | $0.00007274 | - | $70,578 |
| Mar-04 2026 | $0.00007429 | $0.00006915 | $0.00007429 | $0.00006915 | - | $71,818 |
| Mar-03 2026 | $0.00006915 | $0.00006641 | $0.00007117 | $0.00007117 | $32 | $66,855 |
| Mar-02 2026 | $0.00007115 | $0.00006714 | $0.00007115 | $0.00006727 | - | $68,785 |
| Mar-01 2026 | $0.00006642 | $0.00006642 | $0.00006974 | $0.0000693 | $224 | $64,208 |
| Feb-28 2026 | $0.0000693 | $0.00006417 | $0.0000693 | $0.00006605 | $189 | $66,992 |
| Feb-27 2026 | $0.00006605 | $0.00006605 | $0.00008227 | $0.00008227 | $2,393 | $63,851 |
| Feb-26 2026 | $0.00008113 | $0.00007033 | $0.00008248 | $0.00007459 | $1,907 | $78,429 |
| Feb-25 2026 | $0.00007459 | $0.00006978 | $0.00007857 | $0.00007833 | - | $72,107 |