時価総額 $3.01T
-0.15%
ボリューム24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
硬貨
34.179
+10
取引所
885
最後の更新
2 分 前
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00010166 | $0.00010075 | $0.00010494 | $0.00010494 | $250 | $98,278 |
| Jan-29 2026 | $0.00010494 | $0.00010282 | $0.00011511 | $0.00011511 | $352 | $101,444 |
| Jan-28 2026 | $0.00011511 | $0.00011511 | $0.00012054 | $0.00011964 | - | $111,282 |
| Jan-27 2026 | $0.00011964 | $0.00011791 | $0.00011964 | $0.00011791 | - | $115,657 |
| Jan-26 2026 | $0.00011584 | $0.0001106 | $0.00012023 | $0.0001106 | $1,285 | $111,981 |
| Jan-25 2026 | $0.0001106 | $0.0001106 | $0.00013542 | $0.00013192 | - | $106,914 |
| Jan-24 2026 | $0.00013192 | $0.0001248 | $0.00013755 | $0.00013685 | - | $127,531 |
| Jan-23 2026 | $0.00013685 | $0.00013523 | $0.00013791 | $0.00013751 | - | $132,290 |
| Jan-22 2026 | $0.00013954 | $0.00013793 | $0.00014645 | $0.00014645 | - | $134,891 |
| Jan-21 2026 | $0.00014645 | $0.00014243 | $0.00014645 | $0.0001449 | - | $141,572 |
| Jan-20 2026 | $0.0001449 | $0.00014409 | $0.00016315 | $0.00016315 | - | $140,071 |
| Jan-19 2026 | $0.00016315 | $0.00016315 | $0.00016784 | $0.00016749 | $2,892 | $157,717 |
| Jan-18 2026 | $0.0001578 | $0.00015166 | $0.00015942 | $0.00015942 | - | $152,550 |
| Jan-17 2026 | $0.00015942 | $0.00015942 | $0.00016519 | $0.00016356 | - | $154,112 |
| Jan-16 2026 | $0.00016356 | $0.00016008 | $0.00017016 | $0.00017016 | $2,044 | $158,117 |