時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
48 秒 前
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00173925 | $0.00159509 | $0.00183292 | $0.00159509 | $260,936 | $1,681,286 |
| Sep-08 2025 | $0.00158537 | $0.00145164 | $0.00197147 | $0.00145164 | $354,450 | $1,532,537 |
| Sep-07 2025 | $0.0014851 | $0.00144707 | $0.00157921 | $0.00157921 | $240,991 | $1,435,608 |
| Sep-06 2025 | $0.00157865 | $0.00153973 | $0.00188709 | $0.00181282 | $206,562 | $1,526,044 |
| Sep-05 2025 | $0.00184025 | $0.00151287 | $0.00187114 | $0.00161118 | $252,090 | $1,778,926 |
| Sep-04 2025 | $0.00164366 | $0.00153174 | $0.00178203 | $0.00168738 | $208,972 | $1,588,887 |
| Sep-03 2025 | $0.00167813 | $0.0014561 | $0.00168317 | $0.00155114 | $294,558 | $1,622,203 |
| Sep-02 2025 | $0.00164126 | $0.00130378 | $0.00176411 | $0.00130378 | $361,860 | $1,586,563 |
| Sep-01 2025 | $0.00127845 | $0.00105319 | $0.00144106 | $0.00122978 | $307,526 | $1,235,842 |
| Aug-31 2025 | $0.00126004 | $0.0012053 | $0.00145123 | $0.0013581 | $338,177 | $1,218,045 |
| Aug-30 2025 | $0.0013691 | $0.00133662 | $0.00156303 | $0.00150753 | $223,382 | $1,323,475 |
| Aug-29 2025 | $0.00150314 | $0.00132991 | $0.0019453 | $0.00172627 | $299,098 | $1,453,047 |
| Aug-28 2025 | $0.00174838 | $0.00155404 | $0.00198841 | $0.00172721 | $481,502 | $1,690,113 |
| Aug-27 2025 | $0.0018055 | $0.001742 | $0.00194399 | $0.00183769 | $319,783 | $1,745,331 |
| Aug-26 2025 | $0.00185854 | $0.00185854 | $0.00214877 | $0.00214877 | $326,562 | $1,796,600 |