時価総額 $2.48T
-2.64%
ボリューム24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
硬貨
34.451
+5
取引所
885
最後の更新
1 分 前
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00007495 | $0.00007182 | $0.00007495 | $0.00007227 | - | $72,458 |
| Mar-31 2026 | $0.00007227 | $0.00007227 | $0.00007227 | $0.00007227 | - | $69,871 |
| Mar-30 2026 | $0.00007227 | $0.00006988 | $0.00007314 | $0.00006988 | - | $69,871 |
| Mar-29 2026 | $0.00006988 | $0.00006988 | $0.00007143 | $0.00007143 | - | $67,555 |
| Mar-28 2026 | $0.00007143 | $0.00007143 | $0.00007199 | $0.00007171 | - | $69,052 |
| Mar-27 2026 | $0.00007171 | $0.00007171 | $0.00007654 | $0.00007654 | - | $69,329 |
| Mar-26 2026 | $0.00007654 | $0.00007611 | $0.00008309 | $0.00007978 | $1,942 | $73,994 |
| Mar-25 2026 | $0.00007978 | $0.00007492 | $0.00007995 | $0.00007492 | - | $77,127 |
| Mar-24 2026 | $0.00007492 | $0.00007443 | $0.00007664 | $0.00007664 | $536 | $72,432 |
| Mar-23 2026 | $0.00007664 | $0.0000688 | $0.00007664 | $0.0000696 | - | $74,090 |
| Mar-22 2026 | $0.00006931 | $0.00006681 | $0.00006951 | $0.00006946 | - | $67,000 |
| Mar-21 2026 | $0.00006946 | $0.0000689 | $0.00007037 | $0.00007037 | - | $67,147 |
| Mar-20 2026 | $0.00007037 | $0.00006247 | $0.00007037 | $0.00006337 | $1,078 | $68,028 |
| Mar-19 2026 | $0.00006249 | $0.00006247 | $0.00006286 | $0.00006247 | - | $60,407 |
| Mar-18 2026 | $0.00006247 | $0.00006247 | $0.0000673 | $0.0000673 | - | $60,395 |