時価総額 $3.20T
0.01%
ボリューム24h $109.98B
BTC % 54.98%
-0.09%
ETH % 11.22%
-0.44%
硬貨
33.847
+2
取引所
885
最後の更新
2 分 前
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00012726 | $0.00012687 | $0.00012935 | $0.00012687 | - | $123,025 |
| Dec-19 2025 | $0.00012687 | $0.00011551 | $0.00013317 | $0.00011551 | - | $122,645 |
| Dec-18 2025 | $0.00011551 | $0.00011551 | $0.0001246 | $0.00012221 | - | $111,666 |
| Dec-17 2025 | $0.00012136 | $0.00012136 | $0.00013013 | $0.00012387 | - | $117,317 |
| Dec-16 2025 | $0.00012387 | $0.00011827 | $0.0001259 | $0.00012105 | - | $119,751 |
| Dec-15 2025 | $0.00011985 | $0.00011985 | $0.00013029 | $0.00012515 | - | $115,861 |
| Dec-14 2025 | $0.00012515 | $0.00012515 | $0.00012939 | $0.00012858 | - | $120,988 |
| Dec-13 2025 | $0.00012858 | $0.00012638 | $0.000129 | $0.00012638 | - | $124,300 |
| Dec-12 2025 | $0.00012343 | $0.00012343 | $0.00012915 | $0.00012915 | - | $119,317 |
| Dec-11 2025 | $0.00012915 | $0.0001234 | $0.00015146 | $0.00015146 | $5,503 | $124,846 |
| Dec-10 2025 | $0.00015146 | $0.00014979 | $0.00015514 | $0.00015434 | $411 | $146,416 |
| Dec-09 2025 | $0.00015663 | $0.00015438 | $0.00016316 | $0.00016316 | $1,873 | $151,418 |
| Dec-08 2025 | $0.00016316 | $0.00015319 | $0.00016912 | $0.00015319 | - | $157,729 |
| Dec-07 2025 | $0.000159 | $0.00014796 | $0.000159 | $0.00014973 | - | $153,706 |
| Dec-06 2025 | $0.00014973 | $0.00014973 | $0.0001587 | $0.00015475 | - | $144,740 |