時価総額 $4.02T
1.49%
ボリューム24h $341.71B
25.35%
BTC % 55.12%
0.25%
ETH % 12%
1.08%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0004431 | $0.00042995 | $0.00046403 | $0.00043539 | $127,923 | $428,332 |
| Oct-18 2025 | $0.00043805 | $0.0003712 | $0.00043805 | $0.00037761 | $132,853 | $423,454 |
| Oct-17 2025 | $0.00038083 | $0.00037417 | $0.00042197 | $0.00041596 | $129,937 | $368,141 |
| Oct-16 2025 | $0.00041003 | $0.00041003 | $0.00051916 | $0.00049925 | $124,508 | $396,368 |
| Oct-15 2025 | $0.00050015 | $0.00050015 | $0.00055849 | $0.00055849 | $127,161 | $483,486 |
| Oct-14 2025 | $0.00055688 | $0.00054169 | $0.00065397 | $0.00063123 | $126,850 | $538,325 |
| Oct-13 2025 | $0.0006547 | $0.00059004 | $0.00067866 | $0.00061786 | $132,940 | $632,885 |
| Oct-12 2025 | $0.00061521 | $0.00049908 | $0.00061521 | $0.00050802 | $144,288 | $594,715 |
| Oct-11 2025 | $0.00050823 | $0.00044578 | $0.00050823 | $0.0004636 | $124,958 | $491,296 |
| Oct-10 2025 | $0.00048379 | $0.00046773 | $0.00057426 | $0.00053248 | $146,909 | $467,669 |
| Oct-09 2025 | $0.00052779 | $0.00051394 | $0.00056895 | $0.00056672 | $127,171 | $510,204 |
| Oct-08 2025 | $0.00056169 | $0.00052242 | $0.00064484 | $0.00052242 | $171,964 | $542,976 |
| Oct-07 2025 | $0.00064715 | $0.0006009 | $0.00069585 | $0.00062471 | $150,225 | $625,583 |
| Oct-06 2025 | $0.00061702 | $0.00061702 | $0.00071579 | $0.00069253 | $155,817 | $596,460 |
| Oct-05 2025 | $0.00069578 | $0.00065854 | $0.00073591 | $0.00072529 | $142,563 | $672,596 |