時価総額 Rp40,693.87T
-0.28%
ボリューム24h Rp1,899.55T
20.47%
BTC % 51.79%
0.09%
ETH % 14.58%
-0.06%
硬貨
27.200
+6
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-19 2024 | Rp0.000000000000000679680977 | Rp0.000000000000000679680977 | Rp0.000000000000000683164799 | Rp0.000000000000000679888728 | Rp437,480 | - |
May-18 2024 | Rp0.000000000000000679888728 | Rp0.000000000000000679233513 | Rp0.000000000000000683500397 | Rp0.000000000000000679601072 | Rp1,346,080 | - |
May-17 2024 | Rp0.000000000000000679601072 | Rp0.000000000000000667439656 | Rp0.000000000000000686952257 | Rp0.000000000000000686952257 | Rp133,017 | - |
May-16 2024 | Rp0.000000000000000686952257 | Rp0.000000000000000683196761 | Rp0.000000000000000686952257 | Rp0.000000000000000684778864 | Rp499,855 | - |
May-15 2024 | Rp0.000000000000000684778864 | Rp0.000000000000000662405692 | Rp0.000000000000000684778864 | Rp0.000000000000000662405692 | Rp413,763 | - |
May-14 2024 | Rp0.000000000000000663620236 | Rp0.000000000000000663620236 | Rp0.000000000000000687991012 | Rp0.000000000000000687991012 | Rp2,559,200 | - |
May-13 2024 | Rp0.000000000000000687991012 | Rp0.000000000000000664674971 | Rp0.000000000000000691986221 | Rp0.000000000000000689365364 | Rp10,436,252 | - |
May-12 2024 | Rp0.000000000000000698602288 | Rp0.000000000000000696125258 | Rp0.000000000000000718434506 | Rp0.000000000000000717012212 | Rp7,103,427 | - |
May-11 2024 | Rp0.000000000000000717012212 | Rp0.000000000000000714663029 | Rp0.000000000000000722685409 | Rp0.000000000000000722685409 | Rp6,146,787 | - |
May-10 2024 | Rp0.000000000000000722685409 | Rp0.000000000000000722685409 | Rp0.000000000000000751498858 | Rp0.000000000000000751498858 | Rp3,006,542 | - |
May-09 2024 | Rp0.000000000000000749453311 | Rp0.00000000000000074275734 | Rp0.000000000000000750699816 | Rp0.000000000000000743013034 | Rp2,833,466 | - |
May-08 2024 | Rp0.00000000000000074446729 | Rp0.00000000000000074446729 | Rp0.000000000000000780615943 | Rp0.000000000000000780615943 | Rp5,695,333 | - |
May-07 2024 | Rp0.000000000000000780615943 | Rp0.00000000000000077884207 | Rp0.000000000000000790667889 | Rp0.000000000000000784467325 | Rp886,285 | - |
May-06 2024 | Rp0.000000000000000784467325 | Rp0.000000000000000775262363 | Rp0.000000000000000787391818 | Rp0.000000000000000779513265 | Rp2,897,917 | - |
May-05 2024 | Rp0.000000000000000779513265 | Rp0.000000000000000775054612 | Rp0.000000000000000784595171 | Rp0.000000000000000783252781 | Rp964,580 | - |
Bob LION Inu(BNBLION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、363日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 15980.83697 IDR.