時価総額 CA$3.69T
1%
ボリューム24h CA$127.98B
-70.96%
BTC % 49.3%
-0.14%
ETH % 16.88%
0.29%
硬貨
27.426
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-31 2024 | CA$0.000000000000000000038804 | CA$0.000000000000000000038601 | CA$0.000000000000000000038981 | CA$0.000000000000000000038914 | CA$32 | - |
May-30 2024 | CA$0.000000000000000000038914 | CA$0.000000000000000000038914 | CA$0.000000000000000000039567 | CA$0.000000000000000000039567 | CA$178 | - |
May-29 2024 | CA$0.000000000000000000039567 | CA$0.000000000000000000039418 | CA$0.000000000000000000041657 | CA$0.000000000000000000040144 | CA$1,540 | - |
May-28 2024 | CA$0.000000000000000000040144 | CA$0.000000000000000000040144 | CA$0.000000000000000000052053 | CA$0.000000000000000000052053 | CA$2,939 | - |
May-27 2024 | CA$0.00000000000000000005212 | CA$0.000000000000000000051798 | CA$0.000000000000000000052841 | CA$0.000000000000000000051798 | CA$95 | - |
May-26 2024 | CA$0.000000000000000000052153 | CA$0.000000000000000000052011 | CA$0.000000000000000000052272 | CA$0.000000000000000000052272 | CA$47 | - |
May-25 2024 | CA$0.000000000000000000052272 | CA$0.000000000000000000052272 | CA$0.000000000000000000052822 | CA$0.000000000000000000052555 | CA$360 | - |
May-24 2024 | CA$0.000000000000000000052555 | CA$0.000000000000000000052555 | CA$0.000000000000000000059494 | CA$0.000000000000000000059494 | CA$1,486 | - |
May-23 2024 | CA$0.000000000000000000059494 | CA$0.000000000000000000059494 | CA$0.000000000000000000060907 | CA$0.000000000000000000060907 | CA$115 | - |
May-22 2024 | CA$0.000000000000000000061079 | CA$0.000000000000000000060786 | CA$0.000000000000000000061824 | CA$0.000000000000000000061824 | CA$234 | - |
May-21 2024 | CA$0.000000000000000000061937 | CA$0.000000000000000000057853 | CA$0.000000000000000000062684 | CA$0.000000000000000000057853 | CA$134 | - |
May-20 2024 | CA$0.000000000000000000057853 | CA$0.000000000000000000056868 | CA$0.000000000000000000058022 | CA$0.000000000000000000058022 | CA$191 | - |
May-19 2024 | CA$0.000000000000000000058022 | CA$0.000000000000000000058022 | CA$0.000000000000000000058319 | CA$0.00000000000000000005804 | CA$37 | - |
May-18 2024 | CA$0.00000000000000000005804 | CA$0.000000000000000000057984 | CA$0.000000000000000000058348 | CA$0.000000000000000000058015 | CA$115 | - |
May-17 2024 | CA$0.000000000000000000058015 | CA$0.000000000000000000056977 | CA$0.000000000000000000058643 | CA$0.000000000000000000058643 | CA$11 | - |
Bob LION Inu(BNBLION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36424 CAD.