時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 秒 前
BoatKid (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000036573045159 | $0.000000000000036524515059 | $0.000000000000036573045159 | $0.000000000000036524515059 | - | - |
| Sep-09 2025 | $0.000000000000036524515059 | $0.000000000000036524515059 | $0.000000000000037505200212 | $0.000000000000036978089545 | - | - |
| Sep-08 2025 | $0.000000000000036978089545 | $0.000000000000036978089545 | $0.000000000000037776443399 | $0.000000000000037580126203 | - | - |
| Sep-07 2025 | $0.000000000000037580126203 | $0.000000000000037580126203 | $0.000000000000040391247058 | $0.000000000000040336880124 | - | - |
| Sep-06 2025 | $0.000000000000040336880124 | $0.000000000000039590500873 | $0.000000000000040427459511 | $0.000000000000039590500873 | $134 | - |
| Sep-05 2025 | $0.000000000000039590500873 | $0.000000000000039590500873 | $0.000000000000041429823513 | $0.000000000000041118793537 | $246 | - |
| Sep-04 2025 | $0.000000000000041118793537 | $0.000000000000040186947973 | $0.000000000000048559444836 | $0.000000000000048559444836 | - | - |
| Sep-03 2025 | $0.000000000000048559444836 | $0.000000000000048559444836 | $0.000000000000052135696706 | $0.000000000000049527487925 | - | - |
| Sep-02 2025 | $0.000000000000049527487925 | $0.000000000000049349333448 | $0.000000000000050255924453 | $0.000000000000049590629517 | - | - |
| Sep-01 2025 | $0.000000000000052262555542 | $0.000000000000051969874749 | $0.000000000000052262555542 | $0.000000000000051969874749 | - | - |
| Aug-31 2025 | $0.000000000000051969874749 | $0.00000000000005005580441 | $0.000000000000051969874749 | $0.00000000000005005580441 | - | - |
| Aug-30 2025 | $0.00000000000005005580441 | $0.00000000000005005580441 | $0.000000000000054874776479 | $0.000000000000052636783968 | - | - |
| Aug-29 2025 | $0.000000000000052636783968 | $0.000000000000052636783968 | $0.000000000000057140479087 | $0.000000000000053954449859 | - | - |
| Aug-28 2025 | $0.000000000000053259518761 | $0.000000000000049727319888 | $0.000000000000054652425039 | $0.000000000000054652425039 | - | - |
| Aug-27 2025 | $0.000000000000054914379093 | $0.000000000000054914379093 | $0.000000000000061089014428 | $0.000000000000061089014428 | $1,013 | - |