時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
BoatKid (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000031899460974 | $0.000000000000031899460974 | $0.00000000000003278628255 | $0.00000000000003278628255 | - | - |
| Oct-03 2025 | $0.000000000000032670833474 | $0.000000000000032642926826 | $0.000000000000032670833474 | $0.000000000000032642926826 | - | - |
| Oct-02 2025 | $0.000000000000032642926826 | $0.000000000000031171378048 | $0.000000000000032642926826 | $0.000000000000031171378048 | - | - |
| Oct-01 2025 | $0.000000000000031171378048 | $0.000000000000031171378048 | $0.000000000000032208778498 | $0.000000000000032208778498 | - | - |
| Sep-30 2025 | $0.000000000000032208778498 | $0.000000000000032026866144 | $0.000000000000032208778498 | $0.000000000000032083020116 | - | - |
| Sep-29 2025 | $0.000000000000032083020116 | $0.000000000000030711518538 | $0.000000000000032083020116 | $0.000000000000030711518538 | - | - |
| Sep-28 2025 | $0.000000000000030711518538 | $0.000000000000030711518538 | $0.000000000000030711518538 | $0.000000000000030711518538 | - | - |
| Sep-27 2025 | $0.000000000000030711518538 | $0.000000000000030711518538 | $0.000000000000030966196085 | $0.000000000000030966196085 | - | - |
| Sep-26 2025 | $0.000000000000030966196085 | $0.000000000000029761283013 | $0.000000000000031222947564 | $0.000000000000029761283013 | - | - |
| Sep-25 2025 | $0.000000000000029761283013 | $0.000000000000029761283013 | $0.000000000000033639138999 | $0.000000000000031937435053 | - | - |
| Sep-24 2025 | $0.000000000000031937435053 | $0.000000000000031937435053 | $0.000000000000032227987942 | $0.000000000000032227987942 | - | - |
| Sep-23 2025 | $0.000000000000032227987942 | $0.000000000000032193650546 | $0.000000000000032227987942 | $0.000000000000032193650546 | - | - |
| Sep-22 2025 | $0.000000000000032193650546 | $0.000000000000031914504817 | $0.00000000000003448431846 | $0.00000000000003448431846 | - | - |
| Sep-21 2025 | $0.00000000000003448431846 | $0.00000000000003437144132 | $0.000000000000035013372958 | $0.000000000000034487817125 | $314 | - |
| Sep-20 2025 | $0.000000000000034487817125 | $0.000000000000034487817125 | $0.000000000000034871953783 | $0.000000000000034871953783 | - | - |