時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
18 秒 前
BoatKid (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000093813590961 | $0.000000000000080268475531 | $0.000000000000127590192935 | $0.000000000000091464809408 | $17,242 | - |
| Aug-19 2025 | $0.000000000000091344931681 | $0.000000000000076685068852 | $0.000000000000322702512657 | $0.000000000000271086015274 | $38,668 | - |
| Aug-18 2025 | $0.000000000000269982984154 | $0.000000000000140309817633 | $0.000000000002276705980915 | $0.000000000002276705980915 | $242,449 | - |
| Aug-17 2025 | $0.000000000002335510133512 | $0.000000000000987626842043 | $0.000000000002335510133512 | $0.000000000001211518522162 | $263,315 | - |
| Aug-16 2025 | $0.000000000001132656712873 | $0.000000000000682705358226 | $0.000000000001420837066041 | $0.000000000000682705358226 | $159,108 | - |