時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BoatKid (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025796907594 | $0.000000000000025486667136 | - | - |
| Oct-24 2025 | $0.000000000000025486667136 | $0.000000000000025486667136 | $0.000000000000025486667136 | $0.000000000000025486667136 | - | - |
| Oct-23 2025 | $0.000000000000025486667136 | $0.000000000000024519438178 | $0.000000000000025486667136 | $0.000000000000024519438178 | - | - |
| Oct-22 2025 | $0.000000000000024519438178 | $0.000000000000024519438178 | $0.000000000000026145349138 | $0.000000000000026145349138 | - | - |
| Oct-21 2025 | $0.000000000000026145349138 | $0.000000000000026145349138 | $0.000000000000026900539235 | $0.000000000000026900539235 | $123 | - |
| Oct-20 2025 | $0.000000000000026900539235 | $0.000000000000026829590978 | $0.000000000000027381107472 | $0.000000000000026829590978 | - | - |
| Oct-19 2025 | $0.000000000000026829590978 | $0.0000000000000261463881 | $0.000000000000026832248907 | $0.0000000000000261463881 | - | - |
| Oct-18 2025 | $0.0000000000000261463881 | $0.0000000000000261463881 | $0.000000000000026203107124 | $0.000000000000026203107124 | - | - |
| Oct-17 2025 | $0.000000000000026203107124 | $0.000000000000026203107124 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-16 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-15 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-14 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027967794898 | $0.000000000000027967794898 | - | - |
| Oct-13 2025 | $0.000000000000027967794898 | $0.000000000000027550595645 | $0.000000000000027967794898 | $0.000000000000027559223459 | - | - |
| Oct-12 2025 | $0.000000000000027559223459 | $0.000000000000024755697192 | $0.000000000000029232886411 | $0.000000000000029232886411 | - | - |
| Oct-11 2025 | $0.000000000000029232886411 | $0.000000000000029232886411 | $0.000000000000029232886411 | $0.000000000000029232886411 | - | - |