時価総額 $3.24T
-3.99%
ボリューム24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
硬貨
34.081
+17
取引所
885
最後の更新
52 秒 前
BoatKid (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-07 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-06 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-05 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-04 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-03 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-02 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025366009637 | $0.000000000000025366009637 | - | - |
| Nov-01 2025 | $0.000000000000025366009637 | $0.000000000000024934535661 | $0.000000000000025366009637 | $0.000000000000024934535661 | - | - |
| Oct-31 2025 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000024934535661 | - | - |
| Oct-30 2025 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000026375099817 | $0.000000000000026375099817 | $5 | - |
| Oct-29 2025 | $0.000000000000026375099817 | $0.000000000000025918505094 | $0.000000000000026375099817 | $0.000000000000025918505094 | - | - |
| Oct-28 2025 | $0.000000000000026758962388 | $0.000000000000026758962388 | $0.000000000000026758962388 | $0.000000000000026758962388 | - | - |
| Oct-27 2025 | $0.000000000000026758962388 | $0.000000000000025401952054 | $0.000000000000027404612204 | $0.000000000000025401952054 | $19 | - |
| Oct-26 2025 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025401952054 | - | - |
| Oct-25 2025 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025796907594 | $0.000000000000025486667136 | - | - |