時価総額 $4.16T 3.08%
ボリューム24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
硬貨 33.517
取引所 885
最後の更新 1 分 前
BoatKid BOATKID

BoatKid (BOATKID) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000025401952054 $0.000000000000025401952054 $0.000000000000025796907594 $0.000000000000025486667136 - -
Oct-24 2025 $0.000000000000025486667136 $0.000000000000025486667136 $0.000000000000025486667136 $0.000000000000025486667136 - -
Oct-23 2025 $0.000000000000025486667136 $0.000000000000024519438178 $0.000000000000025486667136 $0.000000000000024519438178 - -
Oct-22 2025 $0.000000000000024519438178 $0.000000000000024519438178 $0.000000000000026145349138 $0.000000000000026145349138 - -
Oct-21 2025 $0.000000000000026145349138 $0.000000000000026145349138 $0.000000000000026900539235 $0.000000000000026900539235 $123 -
Oct-20 2025 $0.000000000000026900539235 $0.000000000000026829590978 $0.000000000000027381107472 $0.000000000000026829590978 - -
Oct-19 2025 $0.000000000000026829590978 $0.0000000000000261463881 $0.000000000000026832248907 $0.0000000000000261463881 - -
Oct-18 2025 $0.0000000000000261463881 $0.0000000000000261463881 $0.000000000000026203107124 $0.000000000000026203107124 - -
Oct-17 2025 $0.000000000000026203107124 $0.000000000000026203107124 $0.000000000000027022401551 $0.000000000000027022401551 - -
Oct-16 2025 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027022401551 - -
Oct-15 2025 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027022401551 - -
Oct-14 2025 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027967794898 $0.000000000000027967794898 - -
Oct-13 2025 $0.000000000000027967794898 $0.000000000000027550595645 $0.000000000000027967794898 $0.000000000000027559223459 - -
Oct-12 2025 $0.000000000000027559223459 $0.000000000000024755697192 $0.000000000000029232886411 $0.000000000000029232886411 - -
Oct-11 2025 $0.000000000000029232886411 $0.000000000000029232886411 $0.000000000000029232886411 $0.000000000000029232886411 - -

BoatKid(BOATKID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、17-08-2025日から。