時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BoatPilot Token (NAVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-08 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-07 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-06 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-05 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-03 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-02 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-01 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Nov-30 2024 | $0.00003668 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003563 | $0.00007285 | $0.00007143 | $1 | - |
| Nov-28 2024 | $0.00007174 | $0.00007093 | $0.00053681 | $0.00053494 | $5 | - |
| Nov-27 2024 | $0.00053468 | $0.00051118 | $0.00053749 | $0.0005116 | - | - |
| Nov-26 2024 | $0.0005098 | $0.00050541 | $0.00052486 | $0.00051832 | - | - |
| Nov-25 2024 | $0.00052148 | $0.00052148 | $0.00054534 | $0.00054021 | - | - |