時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
BoatPilot Token (NAVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00037847 | $0.00037136 | $0.00037847 | $0.00037179 | - | - |
| Oct-26 2024 | $0.00037247 | $0.00036885 | $0.00037372 | $0.00036975 | - | - |
| Oct-25 2024 | $0.00036617 | $0.00036617 | $0.00038057 | $0.00037877 | - | - |
| Oct-24 2024 | $0.00037902 | $0.00037066 | $0.00038145 | $0.00037066 | - | - |
| Oct-23 2024 | $0.00037058 | $0.0003634 | $0.00037576 | $0.00037517 | - | - |
| Oct-22 2024 | $0.00037732 | $0.00037407 | $0.00037841 | $0.00037567 | - | - |
| Oct-21 2024 | $0.00037784 | $0.00037513 | $0.00038748 | $0.00038682 | - | - |
| Oct-20 2024 | $0.0003869 | $0.00038033 | $0.0003869 | $0.0003818 | - | - |
| Oct-19 2024 | $0.00038155 | $0.00038016 | $0.00038283 | $0.00038135 | - | - |
| Oct-18 2024 | $0.00038125 | $0.00037539 | $0.00038408 | $0.00037539 | - | - |
| Oct-17 2024 | $0.00037553 | $0.00037246 | $0.00037781 | $0.00037781 | - | - |
| Oct-16 2024 | $0.00037787 | $0.00037315 | $0.00038025 | $0.00037359 | - | - |
| Oct-15 2024 | $0.00037228 | $0.00036532 | $0.00037663 | $0.00036911 | - | - |
| Oct-14 2024 | $0.0003703 | $0.00034939 | $0.0003703 | $0.00034952 | - | - |
| Oct-13 2024 | $0.00035023 | $0.00034792 | $0.00035308 | $0.00035308 | - | - |