時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
31 秒 前
BNSx (Ordinals) (BNSx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00053868 | $0.00042086 | $0.00069866 | $0.00042272 | $1,708 | - |
| Feb-06 2026 | $0.00042277 | $0.00042277 | $0.00065217 | $0.00050024 | $1,962 | - |
| Feb-05 2026 | $0.00054908 | $0.000549 | $0.00081346 | $0.00081328 | $6,434 | - |
| Feb-04 2026 | $0.00089915 | $0.00079998 | $0.00129721 | $0.00089763 | $1,009 | - |
| Feb-03 2026 | $0.00089775 | $0.00075401 | $0.00259166 | $0.00209703 | $10,101 | - |
| Feb-02 2026 | $0.0019963 | $0.0018975 | $0.00416277 | $0.00415448 | $13,278 | - |
| Feb-01 2026 | $0.00416374 | $0.00366905 | $0.00445529 | $0.00366905 | $11,900 | - |
| Jan-31 2026 | $0.00414966 | $0.00414962 | $0.00479342 | $0.00479342 | $11,790 | - |
| Jan-30 2026 | $0.00477298 | $0.00407613 | $0.00481377 | $0.00434479 | $10,869 | - |
| Jan-29 2026 | $0.00451759 | $0.00420432 | $0.00487753 | $0.00424457 | $12,402 | - |
| Jan-28 2026 | $0.00420456 | $0.00420456 | $0.004647 | $0.0046359 | $12,128 | - |
| Jan-27 2026 | $0.00463664 | $0.00411714 | $0.00495202 | $0.00418005 | $12,466 | - |
| Jan-26 2026 | $0.00418959 | $0.00418023 | $0.00429155 | $0.00428227 | $11,625 | - |
| Jan-25 2026 | $0.00429187 | $0.00412058 | $0.00509348 | $0.00412067 | $12,845 | - |
| Jan-24 2026 | $0.00413047 | $0.0040705 | $0.00437916 | $0.00420562 | $12,136 | - |