時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
5 秒 前
BNSx (Ordinals) (BNSx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0463 | $0.045502 | $0.048264 | $0.046686 | $371,995 | - |
| Nov-01 2024 | $0.046986 | $0.046044 | $0.051664 | $0.046339 | $501,839 | - |
| Oct-31 2024 | $0.046247 | $0.045153 | $0.049788 | $0.049788 | $481,468 | - |
| Oct-30 2024 | $0.049981 | $0.048406 | $0.051583 | $0.051199 | $534,335 | - |
| Oct-29 2024 | $0.051287 | $0.047663 | $0.051464 | $0.050481 | $527,397 | - |
| Oct-28 2024 | $0.050654 | $0.045139 | $0.051336 | $0.045632 | $471,593 | - |
| Oct-27 2024 | $0.045127 | $0.044643 | $0.049238 | $0.044746 | $328,282 | - |
| Oct-26 2024 | $0.044745 | $0.043241 | $0.049058 | $0.046717 | $554,815 | - |
| Oct-25 2024 | $0.046646 | $0.046646 | $0.052033 | $0.05037 | $452,801 | - |
| Oct-24 2024 | $0.04989 | $0.04545 | $0.050668 | $0.049969 | $439,616 | - |
| Oct-23 2024 | $0.050063 | $0.049876 | $0.057647 | $0.057647 | $457,230 | - |
| Oct-22 2024 | $0.058352 | $0.054977 | $0.059144 | $0.056268 | $461,357 | - |
| Oct-21 2024 | $0.056186 | $0.054598 | $0.057092 | $0.057092 | $488,687 | - |
| Oct-20 2024 | $0.057199 | $0.054342 | $0.058679 | $0.058679 | $332,492 | - |
| Oct-19 2024 | $0.058693 | $0.056917 | $0.063382 | $0.061969 | $325,320 | - |