時価総額 $2.30T
-4%
ボリューム24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
BNSx (Ordinals) (BNSx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.06311 | $0.058571 | $0.071193 | $0.070265 | $585,679 | - |
| Sep-30 2024 | $0.070373 | $0.068693 | $0.072132 | $0.068718 | $490,959 | - |
| Sep-29 2024 | $0.068028 | $0.068028 | $0.072944 | $0.072036 | $355,967 | - |
| Sep-28 2024 | $0.066854 | $0.066854 | $0.073972 | $0.071041 | $428,881 | - |
| Sep-27 2024 | $0.071252 | $0.06888 | $0.07695 | $0.070458 | $553,940 | - |
| Sep-26 2024 | $0.070513 | $0.066525 | $0.07597 | $0.072449 | $565,718 | - |
| Sep-25 2024 | $0.071699 | $0.070448 | $0.072878 | $0.070625 | $518,977 | - |
| Sep-24 2024 | $0.072016 | $0.067928 | $0.076516 | $0.076516 | $458,448 | - |
| Sep-23 2024 | $0.076512 | $0.074615 | $0.080705 | $0.074627 | $498,683 | - |
| Sep-22 2024 | $0.074624 | $0.072565 | $0.080923 | $0.07268 | $399,702 | - |
| Sep-21 2024 | $0.072296 | $0.071781 | $0.079108 | $0.074613 | $405,677 | - |
| Sep-20 2024 | $0.073012 | $0.073012 | $0.077843 | $0.077843 | $507,510 | - |
| Sep-19 2024 | $0.078932 | $0.076247 | $0.084412 | $0.076247 | $611,255 | - |
| Sep-18 2024 | $0.075485 | $0.071483 | $0.086684 | $0.080094 | $493,496 | - |
| Sep-17 2024 | $0.081278 | $0.066185 | $0.0891 | $0.071138 | $484,325 | - |