時価総額 $2.48T
-3.52%
ボリューム24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
硬貨
28.221
+24
取引所
885
最後の更新
45 秒 前
BNSx (Ordinals) (BNSx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.059936 | $0.059526 | $0.062181 | $0.060396 | $795,650 | - |
| Jul-23 2024 | $0.0605 | $0.060227 | $0.064074 | $0.063806 | $778,887 | - |
| Jul-22 2024 | $0.063856 | $0.061645 | $0.064681 | $0.064323 | $795,417 | - |
| Jul-21 2024 | $0.064106 | $0.059181 | $0.067379 | $0.067379 | $680,578 | - |
| Jul-20 2024 | $0.066866 | $0.058163 | $0.068148 | $0.063156 | $768,486 | - |
| Jul-19 2024 | $0.063336 | $0.059078 | $0.06466 | $0.061135 | $823,993 | - |
| Jul-18 2024 | $0.061227 | $0.061227 | $0.069901 | $0.069075 | $809,597 | - |
| Jul-17 2024 | $0.065361 | $0.062709 | $0.071518 | $0.068209 | $852,573 | - |
| Jul-16 2024 | $0.067393 | $0.064489 | $0.07195 | $0.070605 | $885,987 | - |
| Jul-15 2024 | $0.070512 | $0.067238 | $0.076966 | $0.071764 | $770,003 | - |
| Jul-14 2024 | $0.072009 | $0.063557 | $0.085989 | $0.066721 | $909,602 | - |
| Jul-13 2024 | $0.0641 | $0.054005 | $0.067691 | $0.054005 | $1,045,697 | - |
| Jul-12 2024 | $0.05374 | $0.052112 | $0.055271 | $0.053329 | $1,084,557 | - |
| Jul-11 2024 | $0.053067 | $0.052325 | $0.056333 | $0.052768 | $1,053,602 | - |
| Jul-10 2024 | $0.053024 | $0.053024 | $0.057346 | $0.053687 | $1,066,138 | - |