時価総額 $2.43T
3.96%
ボリューム24h $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
19 秒 前
BNSx (Ordinals) (BNSx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.054848 | $0.052316 | $0.056336 | $0.052713 | $540,324 | - |
| Aug-22 2024 | $0.053002 | $0.051648 | $0.057916 | $0.055003 | $567,216 | - |
| Aug-21 2024 | $0.053608 | $0.047003 | $0.056863 | $0.049781 | $528,797 | - |
| Aug-20 2024 | $0.050399 | $0.050399 | $0.061942 | $0.058405 | $556,838 | - |
| Aug-19 2024 | $0.057816 | $0.053556 | $0.057996 | $0.05706 | $578,707 | - |
| Aug-18 2024 | $0.058312 | $0.056223 | $0.06102 | $0.05853 | $537,444 | - |
| Aug-17 2024 | $0.058826 | $0.057509 | $0.063088 | $0.061949 | $564,882 | - |
| Aug-16 2024 | $0.062838 | $0.050051 | $0.062838 | $0.053418 | $748,640 | - |
| Aug-15 2024 | $0.048316 | $0.047327 | $0.063619 | $0.058215 | $760,313 | - |
| Aug-14 2024 | $0.064392 | $0.040096 | $0.064392 | $0.040096 | $768,110 | - |
| Aug-13 2024 | $0.039525 | $0.03932 | $0.041804 | $0.041441 | $726,743 | - |
| Aug-12 2024 | $0.041321 | $0.038673 | $0.045608 | $0.045608 | $738,834 | - |
| Aug-11 2024 | $0.047412 | $0.038529 | $0.048734 | $0.038914 | $647,044 | - |
| Aug-10 2024 | $0.037652 | $0.037652 | $0.044205 | $0.043327 | $653,385 | - |
| Aug-09 2024 | $0.042629 | $0.041128 | $0.044288 | $0.041751 | $770,278 | - |