時価総額 $4.16T 3.08%
ボリューム24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
BNBDragon BNBDRGN

BNBDragon (BNBDRGN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-11 2025 $0.000000000000000000141198 $0.000000000000000000141198 $0.000000000000000000151589 $0.000000000000000000151589 - -
Mar-10 2025 $0.000000000000000000151589 $0.000000000000000000151589 $0.000000000000000000151589 $0.000000000000000000151589 - -
Mar-09 2025 $0.000000000000000000151589 $0.000000000000000000151589 $0.000000000000000000163148 $0.000000000000000000163148 - -
Mar-08 2025 $0.000000000000000000163148 $0.000000000000000000162127 $0.000000000000000000163148 $0.000000000000000000162127 - -
Mar-07 2025 $0.000000000000000000162127 $0.000000000000000000162127 $0.000000000000000000162127 $0.000000000000000000162127 - -
Mar-06 2025 $0.000000000000000000162127 $0.000000000000000000162127 $0.000000000000000000162127 $0.000000000000000000162127 - -
Mar-05 2025 $0.000000000000000000162127 $0.000000000000000000158668 $0.000000000000000000162127 $0.000000000000000000158668 - -
Mar-04 2025 $0.000000000000000000158668 $0.000000000000000000158668 $0.000000000000000000171049 $0.000000000000000000171049 - -
Mar-03 2025 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 - -
Mar-02 2025 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 - -
Mar-01 2025 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 - -
Feb-28 2025 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 - -
Feb-27 2025 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 $0.000000000000000000171049 - -
Feb-26 2025 $0.000000000000000000171049 $0.000000000000000000171049 $0.00000000000000000017476 $0.00000000000000000017476 $1 -
Feb-25 2025 $0.00000000000000000017476 $0.00000000000000000017476 $0.00000000000000000017476 $0.00000000000000000017476 - -

BNBDragon(BNBDRGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、635日間分析、31-01-2024日から。