時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Bnb Tiger Inu (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000007368635964054 | $0.000000000007364142557859 | $0.000000000009192226374152 | $0.000000000009192226374152 | $264,511 | - |
| Oct-03 2025 | $0.000000000009096411407695 | $0.000000000008842902418228 | $0.000000000009350424542786 | $0.000000000008842902418228 | $214,216 | - |
| Oct-02 2025 | $0.000000000008880182816571 | $0.000000000008229868398029 | $0.000000000008880182816571 | $0.000000000008251007586726 | $169,345 | - |
| Oct-01 2025 | $0.000000000008231847570346 | $0.000000000007920385267025 | $0.000000000008956498206618 | $0.000000000008956498206618 | $254,787 | - |
| Sep-30 2025 | $0.000000000008913218708623 | $0.000000000008862656187285 | $0.000000000010558272069594 | $0.000000000010545131319999 | $743,619 | - |
| Sep-29 2025 | $0.000000000010542153345741 | $0.000000000006108399027999 | $0.000000000010542153345741 | $0.000000000006108399027999 | $396,398 | - |
| Sep-28 2025 | $0.000000000006104829661645 | $0.000000000005720497588788 | $0.000000000006104829661645 | $0.000000000005744014548196 | $91,786 | - |
| Sep-27 2025 | $0.000000000005748514221504 | $0.000000000005442740188337 | $0.000000000005754326853058 | $0.000000000005442740188337 | $81,752 | - |
| Sep-26 2025 | $0.000000000005420038273984 | $0.000000000005404807713079 | $0.000000000005688818658876 | $0.000000000005658535686281 | $95,461 | - |
| Sep-25 2025 | $0.00000000000565059595695 | $0.00000000000565059595695 | $0.00000000000612357698683 | $0.00000000000612357698683 | $90,156 | - |
| Sep-24 2025 | $0.000000000006108392925801 | $0.000000000005691176057849 | $0.000000000006108392925801 | $0.000000000005787799709959 | $130,391 | - |
| Sep-23 2025 | $0.000000000005793220808284 | $0.000000000005233487846277 | $0.000000000005797144712495 | $0.000000000005418354980857 | $97,433 | - |
| Sep-22 2025 | $0.000000000005402600302071 | $0.000000000005350119036142 | $0.000000000005849767492938 | $0.000000000005849767492938 | $121,231 | - |
| Sep-21 2025 | $0.000000000005860273235182 | $0.000000000005224464638794 | $0.000000000005860273235182 | $0.000000000005426834007922 | $172,564 | - |
| Sep-20 2025 | $0.000000000005467958450286 | $0.000000000004809555060059 | $0.000000000005467958450286 | $0.000000000004809555060059 | $125,005 | - |