時価総額 $3.24T
-4.52%
ボリューム24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Bnb Tiger Inu (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000003419245871819 | $0.000000000003347883089194 | $0.000000000003607902569497 | $0.000000000003607902569497 | $60,091 | - |
| Nov-17 2025 | $0.000000000003600671306106 | $0.000000000003345667282531 | $0.000000000003630625678393 | $0.000000000003389151560431 | $60,831 | - |
| Nov-16 2025 | $0.000000000003517510172034 | $0.000000000003517510172034 | $0.000000000003705247229979 | $0.000000000003642861079453 | $56,044 | - |
| Nov-15 2025 | $0.000000000003648379947662 | $0.000000000003528982252508 | $0.000000000003792874579868 | $0.0000000000035370631347 | $59,287 | - |
| Nov-14 2025 | $0.000000000003620836053116 | $0.000000000003521943494014 | $0.000000000003721462650491 | $0.000000000003617762706396 | $62,545 | - |
| Nov-13 2025 | $0.000000000003623947890926 | $0.000000000003623947890926 | $0.000000000003938899058797 | $0.000000000003892143552466 | $59,846 | - |
| Nov-12 2025 | $0.000000000003892812593472 | $0.000000000003862065005155 | $0.000000000003941548113431 | $0.000000000003921620055618 | $57,154 | - |
| Nov-11 2025 | $0.0000000000039035238982 | $0.0000000000039035238982 | $0.000000000004127479609035 | $0.000000000004037027278172 | $70,774 | - |
| Nov-10 2025 | $0.000000000004089140869161 | $0.000000000004046034404911 | $0.000000000004608745142031 | $0.000000000004236184343706 | $69,025 | - |
| Nov-09 2025 | $0.00000000000425116060901 | $0.000000000004182861879414 | $0.000000000004634173929328 | $0.000000000004511755618826 | $71,197 | - |
| Nov-08 2025 | $0.000000000004471012100663 | $0.000000000004163167365726 | $0.000000000004659279842463 | $0.000000000004187452064553 | $95,906 | - |
| Nov-07 2025 | $0.00000000000421893331462 | $0.000000000003961989260347 | $0.000000000004355483548847 | $0.000000000004085071016261 | $89,313 | - |
| Nov-06 2025 | $0.000000000004071862680759 | $0.000000000004050520721603 | $0.00000000000423857417653 | $0.00000000000415697037837 | $86,727 | - |
| Nov-05 2025 | $0.000000000004180893031702 | $0.000000000003982534547859 | $0.000000000004197481075105 | $0.000000000003982534547859 | $86,638 | - |
| Nov-04 2025 | $0.000000000003884830517286 | $0.000000000003788281106567 | $0.000000000004219340604314 | $0.00000000000397432876725 | $136,953 | - |