時価総額 $3.26T
-3.3%
ボリューム24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000000000000117472160746 | $0.00000000000011532565386 | $0.000000000000117472160746 | $0.00000000000011532565386 | - | - |
| Dec-03 2025 | $0.00000000000011532565386 | $0.000000000000114036046224 | $0.000000000000115998448046 | $0.000000000000115443745875 | - | - |
| Dec-02 2025 | $0.000000000000115443745875 | $0.000000000000099659194711 | $0.000000000000117928427002 | $0.000000000000099659194711 | $305 | - |
| Dec-01 2025 | $0.000000000000099659194711 | $0.000000000000083281442196 | $0.000000000000102041128612 | $0.000000000000083281442196 | - | - |
| Nov-30 2025 | $0.000000000000083281442196 | $0.00000000000007995441804 | $0.000000000000083281442196 | $0.00000000000007995441804 | - | - |
| Nov-29 2025 | $0.000000000000079940914327 | $0.000000000000079940914327 | $0.000000000000083098292496 | $0.000000000000083098292496 | $32 | - |
| Nov-28 2025 | $0.000000000000083098292496 | $0.000000000000082330562552 | $0.000000000000083202259856 | $0.000000000000083202259856 | - | - |
| Nov-27 2025 | $0.000000000000083202259856 | $0.000000000000083202259856 | $0.000000000000083389967299 | $0.000000000000083389967299 | - | - |
| Nov-26 2025 | $0.000000000000083389967299 | $0.000000000000078827830427 | $0.000000000000083389967299 | $0.000000000000078885796532 | $32 | - |
| Nov-25 2025 | $0.000000000000078885796532 | $0.000000000000078885796532 | $0.000000000000080965736531 | $0.000000000000080965736531 | - | - |
| Nov-24 2025 | $0.000000000000080965736531 | $0.000000000000078562577346 | $0.000000000000080965736531 | $0.000000000000078562577346 | - | - |
| Nov-23 2025 | $0.000000000000078562577346 | $0.000000000000076308096266 | $0.000000000000078961625738 | $0.000000000000076308096266 | - | - |
| Nov-22 2025 | $0.000000000000076308096266 | $0.000000000000076154147197 | $0.00000000000007818125662 | $0.00000000000007818125662 | - | - |
| Nov-21 2025 | $0.00000000000007818125662 | $0.000000000000076378588683 | $0.000000000000085438394519 | $0.000000000000085438394519 | - | - |
| Nov-20 2025 | $0.000000000000085438394519 | $0.000000000000085438394519 | $0.000000000000086900411092 | $0.000000000000085818625142 | - | - |