時価総額 $2.60T
0.74%
ボリューム24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000077789738832 | $0.000000000000075072415982 | $0.000000000000077789738832 | $0.000000000000076906588142 | - | - |
| Apr-06 2026 | $0.000000000000076906588142 | $0.000000000000076754164666 | $0.000000000000078480809712 | $0.000000000000076754164666 | - | - |
| Apr-05 2026 | $0.000000000000076754164666 | $0.000000000000074937157785 | $0.000000000000076982855917 | $0.000000000000076982855917 | - | - |
| Apr-04 2026 | $0.000000000000076982855917 | $0.000000000000076982855917 | $0.000000000000079117681444 | $0.000000000000079051786438 | - | - |
| Apr-03 2026 | $0.000000000000079051786438 | $0.000000000000074641306584 | $0.000000000000079051786438 | $0.000000000000074641306584 | - | - |
| Apr-02 2026 | $0.000000000000074641306584 | $0.000000000000071436643232 | $0.000000000000079586832404 | $0.000000000000079586832404 | - | - |
| Apr-01 2026 | $0.000000000000079586832404 | $0.000000000000073061679497 | $0.000000000000079962182963 | $0.000000000000076115763955 | $153 | - |
| Mar-31 2026 | $0.000000000000075692634213 | $0.000000000000074005921195 | $0.000000000000075692634213 | $0.000000000000075569005458 | - | - |
| Mar-30 2026 | $0.000000000000075569005458 | $0.000000000000075569005458 | $0.000000000000087997238261 | $0.000000000000087997238261 | - | - |
| Mar-29 2026 | $0.000000000000087997238261 | $0.000000000000070608603206 | $0.000000000000087997238261 | $0.000000000000070608603206 | - | - |
| Mar-28 2026 | $0.000000000000070608603206 | $0.000000000000064596082307 | $0.000000000000070608603206 | $0.000000000000064596082307 | - | - |
| Mar-27 2026 | $0.000000000000064596082307 | $0.00000000000006427452262 | $0.000000000000066713720856 | $0.000000000000066713720856 | - | - |
| Mar-26 2026 | $0.000000000000066713720856 | $0.000000000000064628280591 | $0.00000000000007272925144 | $0.000000000000071384442061 | - | - |
| Mar-25 2026 | $0.000000000000071384442061 | $0.000000000000071384442061 | $0.000000000000074539097304 | $0.000000000000073005289703 | $67 | - |
| Mar-24 2026 | $0.000000000000073005289703 | $0.000000000000068176107932 | $0.000000000000073626691048 | $0.000000000000068176107932 | - | - |