時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000219692650645 | $0.000000000000218781204959 | $0.000000000000221590449247 | $0.000000000000219502675454 | - | - |
| Sep-09 2025 | $0.000000000000219502675454 | $0.000000000000219502675454 | $0.000000000000222695660686 | $0.000000000000222278022257 | - | - |
| Sep-08 2025 | $0.000000000000222278022257 | $0.000000000000217348515354 | $0.000000000000222278022257 | $0.000000000000217710212675 | - | - |
| Sep-07 2025 | $0.000000000000217710212675 | $0.00000000000021670327214 | $0.000000000000218782192646 | $0.000000000000217229120652 | - | - |
| Sep-06 2025 | $0.000000000000217229120652 | $0.000000000000214128894825 | $0.000000000000217229120652 | $0.000000000000215611868659 | - | - |
| Sep-05 2025 | $0.000000000000215611868659 | $0.000000000000215611868659 | $0.000000000000228346885211 | $0.000000000000223837525908 | $83 | - |
| Sep-04 2025 | $0.000000000000223837525908 | $0.000000000000222193703457 | $0.000000000000236045744089 | $0.000000000000235228803798 | - | - |
| Sep-03 2025 | $0.000000000000235864646151 | $0.000000000000235864646151 | $0.000000000000240644985173 | $0.000000000000238881386769 | - | - |
| Sep-02 2025 | $0.000000000000238881386769 | $0.00000000000023765945761 | $0.000000000000251262672953 | $0.000000000000247889939036 | - | - |
| Sep-01 2025 | $0.000000000000248886354007 | $0.000000000000248886354007 | $0.000000000000291729379933 | $0.000000000000275012034519 | - | - |
| Aug-31 2025 | $0.000000000000268756927774 | $0.000000000000233105175164 | $0.000000000000268756927774 | $0.000000000000233105175164 | $379 | - |
| Aug-30 2025 | $0.000000000000232330804916 | $0.000000000000228410948653 | $0.00000000000024143530076 | $0.000000000000228410948653 | - | - |
| Aug-29 2025 | $0.000000000000228410948653 | $0.000000000000222179249915 | $0.00000000000024068833975 | $0.000000000000239816820887 | $447 | - |
| Aug-28 2025 | $0.000000000000235180731147 | $0.00000000000019759986884 | $0.000000000000250436606619 | $0.000000000000198143075029 | $717 | - |
| Aug-27 2025 | $0.000000000000198143075029 | $0.000000000000198143075029 | $0.000000000000216083133694 | $0.000000000000215572881237 | - | - |