時価総額 $2.47T
-10.04%
ボリューム24h $462.89B
25.62%
BTC % 54.18%
-0.96%
ETH % 9.62%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000054262543782 | $0.000000000000054262543782 | $0.000000000000058104874937 | $0.000000000000058104874937 | - | - |
| Feb-03 2026 | $0.000000000000058104874937 | $0.000000000000057060250511 | $0.000000000000058884304538 | $0.000000000000057685808179 | - | - |
| Feb-02 2026 | $0.000000000000057685808179 | $0.000000000000056542562395 | $0.000000000000057685808179 | $0.000000000000056542562395 | $21 | - |
| Feb-01 2026 | $0.000000000000056542562395 | $0.00000000000005637867972 | $0.000000000000061770471717 | $0.000000000000061770471717 | - | - |
| Jan-31 2026 | $0.000000000000061770471717 | $0.000000000000061770471717 | $0.000000000000063831681163 | $0.000000000000063831681163 | - | - |
| Jan-30 2026 | $0.000000000000063831681163 | $0.000000000000062400972716 | $0.000000000000065363986636 | $0.000000000000065363986636 | - | - |
| Jan-29 2026 | $0.000000000000065363986636 | $0.000000000000065363986636 | $0.000000000000068480626778 | $0.000000000000068480626778 | - | - |
| Jan-28 2026 | $0.000000000000068480626778 | $0.000000000000066639413943 | $0.000000000000068480626778 | $0.000000000000066639413943 | - | - |
| Jan-27 2026 | $0.000000000000066639413943 | $0.000000000000066639413943 | $0.000000000000067286468931 | $0.000000000000067286468931 | - | - |
| Jan-26 2026 | $0.000000000000067286468931 | $0.000000000000064274840331 | $0.000000000000067286468931 | $0.000000000000064274840331 | $27 | - |
| Jan-25 2026 | $0.000000000000064274840331 | $0.000000000000064274840331 | $0.000000000000067541377019 | $0.000000000000067320337591 | - | - |
| Jan-24 2026 | $0.000000000000067320337591 | $0.000000000000066707502816 | $0.000000000000067516679938 | $0.000000000000067516679938 | $30 | - |
| Jan-23 2026 | $0.000000000000067516679938 | $0.000000000000066961813551 | $0.000000000000067733378071 | $0.000000000000067733378071 | - | - |
| Jan-22 2026 | $0.000000000000067733378071 | $0.000000000000066957526415 | $0.000000000000074403602382 | $0.00000000000007370471794 | - | - |
| Jan-21 2026 | $0.00000000000007370471794 | $0.000000000000073198247377 | $0.000000000000076614326309 | $0.000000000000076614326309 | - | - |