時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
1 分 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000087012003548 | $0.000000000000085006227679 | $0.000000000000087012003548 | $0.000000000000085474432781 | - | - |
| Nov-13 2025 | $0.000000000000085474432781 | $0.000000000000085474432781 | $0.000000000000096311995893 | $0.000000000000096311995893 | $103 | - |
| Nov-12 2025 | $0.000000000000094313484056 | $0.000000000000094313484056 | $0.000000000000109669016588 | $0.000000000000109669016588 | - | - |
| Nov-11 2025 | $0.000000000000109669016588 | $0.000000000000109117096298 | $0.000000000000112354040145 | $0.0000000000001111094934 | $63 | - |
| Nov-10 2025 | $0.0000000000001111094934 | $0.000000000000110799364427 | $0.000000000000113601943909 | $0.000000000000112843642331 | - | - |
| Nov-09 2025 | $0.000000000000112843642331 | $0.000000000000110523738191 | $0.000000000000112843642331 | $0.00000000000011270004751 | - | - |
| Nov-08 2025 | $0.00000000000011270004751 | $0.000000000000108177049999 | $0.000000000000112840201652 | $0.000000000000108177049999 | $27 | - |
| Nov-07 2025 | $0.000000000000108177049999 | $0.000000000000105652360987 | $0.000000000000108177049999 | $0.000000000000106788734624 | - | - |
| Nov-06 2025 | $0.000000000000106009077891 | $0.000000000000106009077891 | $0.00000000000011058599235 | $0.00000000000011058599235 | - | - |
| Nov-05 2025 | $0.00000000000011058599235 | $0.000000000000108130313607 | $0.000000000000111779009917 | $0.000000000000108130313607 | $64 | - |
| Nov-04 2025 | $0.000000000000108130313607 | $0.000000000000108130313607 | $0.000000000000127905700712 | $0.000000000000127905700712 | - | - |
| Nov-03 2025 | $0.000000000000127905700712 | $0.000000000000127905700712 | $0.000000000000141181218093 | $0.000000000000141181218093 | - | - |
| Nov-02 2025 | $0.000000000000141181218093 | $0.000000000000141181218093 | $0.000000000000142843918238 | $0.000000000000142843918238 | - | - |
| Nov-01 2025 | $0.000000000000142843918238 | $0.000000000000139099166183 | $0.000000000000142843918238 | $0.000000000000139099166183 | $54 | - |
| Oct-31 2025 | $0.000000000000139099166183 | $0.000000000000136109998073 | $0.000000000000140302827507 | $0.000000000000136109998073 | - | - |