時価総額 $3.47T
-1.4%
ボリューム24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000000070908697457 | $0.000000000000070228622494 | $0.000000000000070908697457 | $0.000000000000070228622494 | - | - |
| Jan-14 2026 | $0.000000000000070228622494 | $0.000000000000068235752843 | $0.000000000000070866131701 | $0.000000000000068235752843 | - | - |
| Jan-13 2026 | $0.000000000000068235752843 | $0.000000000000067414960057 | $0.000000000000068235752843 | $0.000000000000067414960057 | - | - |
| Jan-12 2026 | $0.000000000000067414960057 | $0.000000000000067414960057 | $0.000000000000068550855548 | $0.000000000000068210668801 | - | - |
| Jan-11 2026 | $0.000000000000068210668801 | $0.000000000000068012950209 | $0.000000000000068299289582 | $0.000000000000068012950209 | $29 | - |
| Jan-10 2026 | $0.000000000000068012950209 | $0.000000000000068012950209 | $0.000000000000081951130005 | $0.000000000000081951130005 | - | - |
| Jan-09 2026 | $0.000000000000081951130005 | $0.000000000000080820521906 | $0.000000000000081951130005 | $0.000000000000080820521906 | - | - |
| Jan-08 2026 | $0.000000000000080820521906 | $0.000000000000080820521906 | $0.000000000000082911471703 | $0.000000000000082807330884 | $35 | - |
| Jan-07 2026 | $0.000000000000082807330884 | $0.000000000000082734126146 | $0.000000000000083374368389 | $0.000000000000083311162251 | - | - |
| Jan-06 2026 | $0.000000000000083311162251 | $0.000000000000083311162251 | $0.000000000000085502552964 | $0.000000000000085502552964 | - | - |
| Jan-05 2026 | $0.000000000000085502552964 | $0.000000000000083848372327 | $0.000000000000086256678167 | $0.000000000000083848372327 | - | - |
| Jan-04 2026 | $0.000000000000088586205914 | $0.000000000000088586205914 | $0.000000000000091050596697 | $0.000000000000091050596697 | - | - |
| Jan-03 2026 | $0.000000000000091050596697 | $0.000000000000091050596697 | $0.000000000000094073963686 | $0.000000000000094073963686 | - | - |
| Jan-02 2026 | $0.000000000000094073963686 | $0.000000000000094073963686 | $0.000000000000098897968149 | $0.00000000000009752645107 | - | - |
| Jan-01 2026 | $0.00000000000009752645107 | $0.00000000000009752645107 | $0.000000000000104533992224 | $0.000000000000104533992224 | - | - |