時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000214533664218 | $0.000000000000214533664218 | $0.000000000000223944277581 | $0.000000000000223944277581 | - | - |
| Oct-03 2025 | $0.000000000000223944277581 | $0.000000000000215241052471 | $0.000000000000223944277581 | $0.000000000000218077134535 | $120 | - |
| Oct-02 2025 | $0.000000000000218934925461 | $0.000000000000201633437519 | $0.000000000000218934925461 | $0.000000000000202219945725 | $58 | - |
| Oct-01 2025 | $0.000000000000202219945725 | $0.000000000000199549055414 | $0.000000000000205000940684 | $0.000000000000199549055414 | - | - |
| Sep-30 2025 | $0.000000000000199549055414 | $0.000000000000196785824571 | $0.000000000000201396403506 | $0.000000000000201396403506 | - | - |
| Sep-29 2025 | $0.000000000000201396403506 | $0.00000000000019822991595 | $0.000000000000204318022983 | $0.00000000000019822991595 | - | - |
| Sep-28 2025 | $0.00000000000019822991595 | $0.000000000000197067799951 | $0.000000000000199286940315 | $0.000000000000197067799951 | - | - |
| Sep-27 2025 | $0.000000000000197067799951 | $0.000000000000193704449511 | $0.000000000000197067799951 | $0.000000000000195302956422 | - | - |
| Sep-26 2025 | $0.000000000000195302956422 | $0.000000000000195302956422 | $0.000000000000199291672428 | $0.000000000000199291672428 | - | - |
| Sep-25 2025 | $0.000000000000199291672428 | $0.000000000000199291672428 | $0.000000000000210406305514 | $0.000000000000210406305514 | - | - |
| Sep-24 2025 | $0.000000000000210406305514 | $0.000000000000210406305514 | $0.000000000000213744059244 | $0.000000000000212898598097 | - | - |
| Sep-23 2025 | $0.000000000000212898598097 | $0.00000000000020513721582 | $0.000000000000212898598097 | $0.00000000000020513721582 | - | - |
| Sep-22 2025 | $0.00000000000020513721582 | $0.00000000000020513721582 | $0.000000000000222152892325 | $0.000000000000222152892325 | - | - |
| Sep-21 2025 | $0.000000000000221954324281 | $0.000000000000219801640063 | $0.000000000000225660677755 | $0.000000000000223008296112 | - | - |
| Sep-20 2025 | $0.000000000000223008296112 | $0.00000000000021035221315 | $0.000000000000223008296112 | $0.00000000000021035221315 | $96 | - |