時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
51 秒 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000000103106377638 | $0.000000000000102590176435 | $0.000000000000104150035919 | $0.000000000000104150035919 | - | - |
| Dec-25 2025 | $0.000000000000104150035919 | $0.000000000000104150035919 | $0.000000000000105892900077 | $0.000000000000105892900077 | - | - |
| Dec-24 2025 | $0.000000000000105892900077 | $0.00000000000010347578706 | $0.000000000000105892900077 | $0.00000000000010546822922 | - | - |
| Dec-23 2025 | $0.00000000000010546822922 | $0.00000000000010546822922 | $0.000000000000108271936907 | $0.000000000000108271936907 | $25 | - |
| Dec-22 2025 | $0.000000000000108271936907 | $0.000000000000106558130231 | $0.000000000000108271936907 | $0.000000000000106953278831 | - | - |
| Dec-21 2025 | $0.000000000000106953278831 | $0.000000000000106953278831 | $0.000000000000108219552687 | $0.000000000000108219552687 | - | - |
| Dec-20 2025 | $0.000000000000108801897805 | $0.000000000000106881545234 | $0.000000000000108801897805 | $0.000000000000107519459532 | - | - |
| Dec-19 2025 | $0.000000000000107519459532 | $0.000000000000104853523566 | $0.000000000000108371754136 | $0.000000000000104853523566 | - | - |
| Dec-18 2025 | $0.000000000000104853523566 | $0.000000000000104853523566 | $0.000000000000106978407402 | $0.000000000000106978407402 | - | - |
| Dec-17 2025 | $0.000000000000106978407402 | $0.000000000000105201068181 | $0.000000000000107599672571 | $0.000000000000105201068181 | - | - |
| Dec-16 2025 | $0.000000000000105201068181 | $0.0000000000001031707416 | $0.000000000000105201068181 | $0.000000000000104881573581 | - | - |
| Dec-15 2025 | $0.0000000000001071162516 | $0.0000000000001071162516 | $0.000000000000114574402719 | $0.000000000000113294401975 | - | - |
| Dec-14 2025 | $0.000000000000113294401975 | $0.000000000000112599687299 | $0.000000000000113294401975 | $0.000000000000112599687299 | - | - |
| Dec-13 2025 | $0.000000000000112599687299 | $0.000000000000112599687299 | $0.000000000000113758003452 | $0.000000000000113001758225 | - | - |
| Dec-12 2025 | $0.000000000000112326418293 | $0.0000000000001121342193 | $0.000000000000112326418293 | $0.0000000000001121342193 | - | - |