時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
36 秒 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000000000900592299 | $0.0000000000000900592299 | $0.000000000000094223093083 | $0.000000000000094223093083 | - | - |
| Jun-22 2025 | $0.000000000000094223093083 | $0.000000000000093888580322 | $0.000000000000098090208998 | $0.000000000000098090208998 | - | - |
| Jun-21 2025 | $0.000000000000098090208998 | $0.000000000000098090208998 | $0.000000000000103540624306 | $0.000000000000103540624306 | - | - |
| Jun-20 2025 | $0.000000000000103540624306 | $0.000000000000102988643506 | $0.000000000000103868648235 | $0.000000000000103259220578 | - | - |
| Jun-19 2025 | $0.000000000000103259220578 | $0.000000000000103259220578 | $0.000000000000104398999487 | $0.000000000000103304793325 | - | - |
| Jun-18 2025 | $0.000000000000103304793325 | $0.000000000000103304793325 | $0.000000000000108115938157 | $0.000000000000108115938157 | - | - |
| Jun-17 2025 | $0.000000000000108115938157 | $0.000000000000108115938157 | $0.00000000000010939786937 | $0.00000000000010939786937 | - | - |
| Jun-16 2025 | $0.00000000000010939786937 | $0.000000000000105319352579 | $0.00000000000010939786937 | $0.000000000000105319352579 | $26 | - |
| Jun-15 2025 | $0.000000000000105319352579 | $0.000000000000104632326495 | $0.000000000000106811484643 | $0.000000000000104632326495 | - | - |
| Jun-14 2025 | $0.000000000000104632326495 | $0.000000000000104632326495 | $0.000000000000106059841501 | $0.000000000000106059841501 | - | - |
| Jun-13 2025 | $0.000000000000106059841501 | $0.000000000000106059841501 | $0.000000000000110087095558 | $0.000000000000110087095558 | $57 | - |
| Jun-12 2025 | $0.000000000000110087095558 | $0.000000000000110087095558 | $0.000000000000113888961524 | $0.000000000000113784959186 | - | - |
| Jun-11 2025 | $0.000000000000114358379617 | $0.000000000000114358379617 | $0.000000000000115815207029 | $0.000000000000115328906734 | - | - |
| Jun-10 2025 | $0.000000000000115328906734 | $0.000000000000113835862806 | $0.000000000000115328906734 | $0.000000000000114068276624 | - | - |
| Jun-09 2025 | $0.000000000000114068276624 | $0.000000000000113256310274 | $0.000000000000114727967374 | $0.000000000000113256310274 | - | - |