時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
26 秒 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000042964718415 | $0.000000000000042964718415 | $0.000000000000043691725153 | $0.000000000000043691725153 | - | - |
| Feb-23 2026 | $0.000000000000043691725153 | $0.000000000000043691725153 | $0.000000000000045660577107 | $0.000000000000045660577107 | - | - |
| Feb-22 2026 | $0.000000000000045660577107 | $0.000000000000045660577107 | $0.000000000000047294250341 | $0.000000000000047222954568 | - | - |
| Feb-21 2026 | $0.000000000000047222954568 | $0.000000000000046118983407 | $0.000000000000047222954568 | $0.000000000000046118983407 | - | - |
| Feb-20 2026 | $0.000000000000046118983407 | $0.000000000000044724715024 | $0.000000000000046118983407 | $0.000000000000044724715024 | - | - |
| Feb-19 2026 | $0.000000000000044724715024 | $0.000000000000044305828801 | $0.000000000000045791701607 | $0.000000000000045791701607 | - | - |
| Feb-18 2026 | $0.000000000000045791701607 | $0.000000000000045791701607 | $0.000000000000045981948055 | $0.000000000000045981948055 | - | - |
| Feb-17 2026 | $0.000000000000045981948055 | $0.000000000000045776630752 | $0.000000000000045981948055 | $0.000000000000045776630752 | - | - |
| Feb-16 2026 | $0.000000000000045776630752 | $0.000000000000045776630752 | $0.000000000000046126871342 | $0.000000000000046126871342 | - | - |
| Feb-15 2026 | $0.000000000000046126871342 | $0.000000000000046126871342 | $0.000000000000046769501623 | $0.000000000000046769501623 | - | - |
| Feb-14 2026 | $0.000000000000046769501623 | $0.000000000000046201492183 | $0.000000000000046908500507 | $0.000000000000046201492183 | - | - |
| Feb-13 2026 | $0.000000000000046201492183 | $0.000000000000044066425379 | $0.000000000000046201492183 | $0.000000000000044494532914 | - | - |
| Feb-12 2026 | $0.000000000000044494532914 | $0.000000000000044494532914 | $0.000000000000046385984495 | $0.000000000000046233510867 | - | - |
| Feb-11 2026 | $0.000000000000046233510867 | $0.000000000000045512196293 | $0.000000000000046233510867 | $0.000000000000046107823176 | - | - |
| Feb-10 2026 | $0.000000000000046107823176 | $0.000000000000046107823176 | $0.000000000000048471509116 | $0.000000000000048471509116 | - | - |