時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
55 秒 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000093291455576 | $0.00000000000009203738077 | $0.000000000000094403704778 | $0.000000000000094403704778 | - | - |
| Jul-14 2025 | $0.000000000000094403704778 | $0.00000000000009321830176 | $0.000000000000094403704778 | $0.00000000000009321830176 | - | - |
| Jul-13 2025 | $0.00000000000009321830176 | $0.000000000000092986321971 | $0.00000000000009321830176 | $0.000000000000092986321971 | - | - |
| Jul-12 2025 | $0.000000000000092986321971 | $0.000000000000092136935537 | $0.000000000000092986321971 | $0.000000000000092136935537 | - | - |
| Jul-11 2025 | $0.000000000000092136935537 | $0.000000000000092136935537 | $0.000000000000095048223128 | $0.000000000000094704084654 | - | - |
| Jul-10 2025 | $0.000000000000094806968014 | $0.000000000000090834271078 | $0.000000000000094806968014 | $0.000000000000090834271078 | - | - |
| Jul-09 2025 | $0.000000000000090834271078 | $0.000000000000085776722548 | $0.0000000000000913319361 | $0.00000000000008713698213 | $105 | - |
| Jul-08 2025 | $0.00000000000008713698213 | $0.000000000000085835091269 | $0.00000000000008713698213 | $0.000000000000085835091269 | - | - |
| Jul-07 2025 | $0.000000000000085835091269 | $0.000000000000085835091269 | $0.000000000000089870540638 | $0.000000000000089870540638 | $42 | - |
| Jul-06 2025 | $0.000000000000089870540638 | $0.000000000000087609609269 | $0.000000000000089870540638 | $0.000000000000087795008617 | - | - |
| Jul-05 2025 | $0.000000000000087795008617 | $0.000000000000087795008617 | $0.000000000000089338992786 | $0.000000000000088089926071 | - | - |
| Jul-04 2025 | $0.000000000000088089926071 | $0.000000000000087009644884 | $0.000000000000093822616233 | $0.000000000000093822616233 | - | - |
| Jul-03 2025 | $0.000000000000093822616233 | $0.000000000000093822616233 | $0.000000000000095337492131 | $0.000000000000094447648471 | - | - |
| Jul-02 2025 | $0.000000000000094447648471 | $0.000000000000091867585258 | $0.000000000000094447648471 | $0.000000000000091867585258 | - | - |
| Jul-01 2025 | $0.000000000000091867585258 | $0.000000000000091867585258 | $0.000000000000095065507098 | $0.000000000000095065507098 | - | - |