時価総額 $2.57T
-3.69%
ボリューム24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000000003739203427 | $0.000000000000032288643479 | $0.00000000000003739203427 | $0.000000000000033961426394 | $220 | - |
| Mar-17 2026 | $0.000000000000033961426394 | $0.000000000000032977749414 | $0.000000000000034041750111 | $0.000000000000034041750111 | - | - |
| Mar-16 2026 | $0.000000000000034041750111 | $0.000000000000033881652009 | $0.000000000000034998901437 | $0.000000000000033881652009 | - | - |
| Mar-15 2026 | $0.000000000000033881652009 | $0.000000000000033510596289 | $0.000000000000034038343939 | $0.000000000000033510596289 | - | - |
| Mar-14 2026 | $0.000000000000033510596289 | $0.000000000000032887330733 | $0.000000000000034584532326 | $0.000000000000032887330733 | - | - |
| Mar-13 2026 | $0.000000000000032887330733 | $0.000000000000032081068915 | $0.000000000000032887330733 | $0.000000000000032081068915 | - | - |
| Mar-12 2026 | $0.000000000000032081068915 | $0.000000000000032001147115 | $0.000000000000032892033683 | $0.000000000000032892033683 | - | - |
| Mar-11 2026 | $0.000000000000032892033683 | $0.000000000000032142199275 | $0.000000000000032892033683 | $0.000000000000032146583862 | - | - |
| Mar-10 2026 | $0.000000000000032886937822 | $0.000000000000032143620399 | $0.000000000000032886937822 | $0.000000000000032143620399 | - | - |
| Mar-09 2026 | $0.000000000000032143620399 | $0.000000000000032143620399 | $0.000000000000043356223964 | $0.000000000000043356223964 | - | - |
| Mar-08 2026 | $0.000000000000043356223964 | $0.000000000000043356223964 | $0.000000000000043923189061 | $0.000000000000043753701864 | - | - |
| Mar-07 2026 | $0.000000000000043753701864 | $0.000000000000043753701864 | $0.000000000000044350909747 | $0.000000000000044350909747 | - | - |
| Mar-06 2026 | $0.000000000000044350909747 | $0.000000000000044350909747 | $0.000000000000045871735258 | $0.000000000000045493783987 | - | - |
| Mar-05 2026 | $0.000000000000045493783987 | $0.000000000000045493783987 | $0.000000000000047176245486 | $0.000000000000047176245486 | - | - |
| Mar-04 2026 | $0.000000000000047176245486 | $0.000000000000046216915594 | $0.000000000000047792935912 | $0.000000000000046216915594 | - | - |