時価総額 $4.07T -3.22%
ボリューム24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
硬貨 32.814 +12
取引所 885
最後の更新 3 分 前
BNB SNAKE BNBSNAKE

BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000000230032625287 $0.000000000000224420260223 $0.00000000000023342993211 $0.000000000000224420260223 - -
Aug-17 2025 $0.000000000000224420260223 $0.000000000000218820875108 $0.000000000000224420260223 $0.000000000000221506606768 - -
Aug-16 2025 $0.000000000000221506606768 $0.000000000000167768484299 $0.000000000000221506606768 $0.000000000000167768484299 $491 -
Aug-15 2025 $0.000000000000167768484299 $0.000000000000167768484299 $0.000000000000179092911119 $0.000000000000174973726394 - -
Aug-14 2025 $0.000000000000174973726394 $0.000000000000145704914158 $0.000000000000174973726394 $0.000000000000145704914158 $351 -
Aug-13 2025 $0.000000000000145704914158 $0.000000000000145704914158 $0.000000000000158498763148 $0.000000000000158498763148 $151 -
Aug-12 2025 $0.000000000000158498763148 $0.000000000000152291170082 $0.000000000000158498763148 $0.000000000000154840669312 $82 -
Aug-11 2025 $0.000000000000154840669312 $0.000000000000112074807549 $0.000000000000154840669312 $0.000000000000112074807549 - -
Aug-10 2025 $0.000000000000112074807549 $0.000000000000087945543912 $0.000000000000112074807549 $0.000000000000087945543912 - -
Aug-09 2025 $0.000000000000087945543912 $0.000000000000086838691439 $0.000000000000111892239709 $0.000000000000110152868185 - -
Aug-08 2025 $0.000000000000110152868185 $0.000000000000110152868185 $0.000000000000111861065684 $0.000000000000111234631049 - -
Aug-07 2025 $0.000000000000111234631049 $0.000000000000108756153473 $0.000000000000114299138625 $0.000000000000114299138625 - -
Aug-06 2025 $0.000000000000114299138625 $0.000000000000112367645228 $0.000000000000115627771018 $0.000000000000112367645228 - -
Aug-05 2025 $0.000000000000110743960792 $0.000000000000109302101843 $0.000000000000111436038998 $0.000000000000110969072349 - -
Aug-04 2025 $0.000000000000110969072349 $0.000000000000110407547304 $0.000000000000111669874184 $0.000000000000110407547304 $27 -

BNB SNAKE(BNBSNAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、540日間分析、26-02-2024日から。