時価総額 $4.03T 0.39%
ボリューム24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
硬貨 33.517
取引所 885
最後の更新 1 分 前
BNB SNAKE BNBSNAKE

BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000157884648279 $0.000000000000157884648279 $0.000000000000161422023042 $0.000000000000161422023042 - -
Oct-24 2025 $0.000000000000161422023042 $0.00000000000015997281425 $0.000000000000163363216824 $0.00000000000015997281425 $212 -
Oct-23 2025 $0.00000000000015997281425 $0.000000000000153517119377 $0.000000000000160127822712 $0.000000000000153517119377 - -
Oct-22 2025 $0.000000000000153517119377 $0.000000000000153517119377 $0.000000000000158693995844 $0.000000000000158412653366 $82 -
Oct-21 2025 $0.000000000000158412653366 $0.000000000000158412653366 $0.000000000000161279627414 $0.000000000000161279627414 - -
Oct-20 2025 $0.000000000000161279627414 $0.00000000000015984280234 $0.000000000000163207903703 $0.000000000000163207903703 - -
Oct-19 2025 $0.000000000000163207903703 $0.000000000000160798096194 $0.000000000000163207903703 $0.000000000000160798096194 - -
Oct-18 2025 $0.000000000000164274486559 $0.000000000000159537003421 $0.000000000000164274486559 $0.000000000000159537003421 - -
Oct-17 2025 $0.000000000000159537003421 $0.000000000000159537003421 $0.000000000000171800267921 $0.000000000000171800267921 - -
Oct-16 2025 $0.000000000000171800267921 $0.000000000000171800267921 $0.000000000000172216305807 $0.000000000000172216305807 - -
Oct-15 2025 $0.000000000000172216305807 $0.000000000000172216305807 $0.00000000000017770430512 $0.00000000000017770430512 - -
Oct-14 2025 $0.00000000000017770430512 $0.00000000000017770430512 $0.000000000000192111702153 $0.000000000000192111702153 - -
Oct-13 2025 $0.000000000000192111702153 $0.000000000000190610930847 $0.00000000000021467688087 $0.00000000000021467688087 - -
Oct-12 2025 $0.00000000000021467688087 $0.00000000000018878912365 $0.00000000000021467688087 $0.00000000000018878912365 - -
Oct-11 2025 $0.00000000000018878912365 $0.000000000000183527038758 $0.000000000000197186246355 $0.000000000000183527038758 - -

BNB SNAKE(BNBSNAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、608日間分析、26-02-2024日から。