時価総額 $3.25T
-3.26%
ボリューム24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
2 秒 前
BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00102095 | $0.00102095 | $0.00115281 | $0.00115281 | $56,364 | $1,020,950 |
| Jan-19 2026 | $0.00115357 | $0.00109096 | $0.00118933 | $0.00117223 | $48,993 | $1,153,578 |
| Jan-18 2026 | $0.00121959 | $0.00121511 | $0.00124108 | $0.00123147 | $19,743 | $1,219,598 |
| Jan-17 2026 | $0.00123033 | $0.0011857 | $0.00127602 | $0.0011857 | $40,713 | $1,230,337 |
| Jan-16 2026 | $0.0011913 | $0.00117968 | $0.00130919 | $0.00130919 | $54,506 | $1,191,306 |
| Jan-15 2026 | $0.00132326 | $0.00129084 | $0.00132946 | $0.00132946 | $26,129 | $1,323,269 |
| Jan-14 2026 | $0.00132491 | $0.00131594 | $0.00136243 | $0.00134409 | $45,389 | $1,324,915 |
| Jan-13 2026 | $0.00134085 | $0.00131923 | $0.00136654 | $0.00134106 | $55,130 | $1,340,857 |
| Jan-12 2026 | $0.00134213 | $0.001333 | $0.00137134 | $0.00137134 | $52,205 | $1,342,132 |
| Jan-11 2026 | $0.00137285 | $0.00137269 | $0.001405 | $0.00139552 | $30,051 | $1,372,855 |
| Jan-10 2026 | $0.00137972 | $0.00137972 | $0.00144025 | $0.00140658 | $71,900 | $1,379,723 |
| Jan-09 2026 | $0.00140815 | $0.00137785 | $0.00141037 | $0.00141037 | $49,120 | $1,408,159 |
| Jan-08 2026 | $0.00143345 | $0.0013788 | $0.00145673 | $0.00140751 | $40,282 | $1,433,457 |
| Jan-07 2026 | $0.00139602 | $0.00139602 | $0.00148636 | $0.00142036 | $88,274 | $1,396,030 |
| Jan-06 2026 | $0.00140139 | $0.00140139 | $0.00145993 | $0.00145993 | $47,465 | $1,401,391 |