時価総額 $3.34T
1.24%
ボリューム24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
硬貨
33.680
+4
取引所
885
最後の更新
38 秒 前
BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00141705 | $0.00131814 | $0.00141705 | $0.00134356 | $41,459 | $1,417,050 |
| Nov-17 2025 | $0.00133142 | $0.00128272 | $0.00146603 | $0.00142344 | $96,635 | $1,331,424 |
| Nov-16 2025 | $0.0014082 | $0.00137304 | $0.00152672 | $0.00149545 | $55,880 | $1,408,205 |
| Nov-15 2025 | $0.00147191 | $0.0014195 | $0.00152486 | $0.0014195 | $82,607 | $1,471,913 |
| Nov-14 2025 | $0.00132296 | $0.00132296 | $0.00147949 | $0.00147949 | $119,954 | $1,322,962 |
| Nov-13 2025 | $0.00148826 | $0.00142617 | $0.00158712 | $0.00157684 | $121,707 | $1,488,266 |
| Nov-12 2025 | $0.00159073 | $0.00155705 | $0.00169504 | $0.00162787 | $103,500 | $1,590,731 |
| Nov-11 2025 | $0.00160353 | $0.00159031 | $0.00183904 | $0.0017861 | $137,006 | $1,603,533 |
| Nov-10 2025 | $0.00178598 | $0.00166258 | $0.00208388 | $0.00166258 | $435,219 | $1,785,988 |
| Nov-09 2025 | $0.00166105 | $0.00141572 | $0.00187504 | $0.00144301 | $757,153 | $1,661,053 |
| Nov-08 2025 | $0.00148754 | $0.00144982 | $0.00177352 | $0.00144982 | $233,370 | $1,487,549 |
| Nov-07 2025 | $0.00155314 | $0.00134883 | $0.00156805 | $0.00135401 | $107,674 | $1,553,148 |
| Nov-06 2025 | $0.0013476 | $0.0013476 | $0.00154849 | $0.00150361 | $109,283 | $1,347,604 |
| Nov-05 2025 | $0.00162913 | $0.00152632 | $0.00166877 | $0.00154537 | $88,730 | $1,629,139 |
| Nov-04 2025 | $0.00155265 | $0.00144152 | $0.0017655 | $0.00167298 | $194,815 | $1,552,653 |