時価総額 $2.57T
-4.61%
ボリューム24h $175.68B
-8.17%
BTC % 54.16%
2.51%
ETH % 9.76%
0.3%
硬貨
34.429
+12
取引所
885
最後の更新
1 分 前
BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00007189 | $0.00006733 | $0.00007213 | $0.00006733 | $678 | $71,896 |
| Mar-24 2026 | $0.00006713 | $0.00006615 | $0.00007459 | $0.0000731 | $2,315 | $67,131 |
| Mar-23 2026 | $0.00007314 | $0.00005972 | $0.00007405 | $0.00006012 | $5,141 | $73,147 |
| Mar-22 2026 | $0.00006012 | $0.00005804 | $0.00006434 | $0.00005804 | - | $60,126 |
| Mar-21 2026 | $0.00005935 | $0.00005909 | $0.00006113 | $0.00006061 | - | $59,357 |
| Mar-20 2026 | $0.00006069 | $0.00005886 | $0.00006069 | $0.00005886 | $174 | $60,699 |
| Mar-19 2026 | $0.00005929 | $0.00005773 | $0.00006486 | $0.00006486 | $1,377 | $59,300 |
| Mar-18 2026 | $0.00006486 | $0.00006467 | $0.00006813 | $0.00006776 | $655 | $64,863 |
| Mar-17 2026 | $0.00006776 | $0.00006738 | $0.00007497 | $0.00007401 | $1,203 | $67,762 |
| Mar-16 2026 | $0.0000743 | $0.00007334 | $0.00007604 | $0.00007456 | - | $74,307 |
| Mar-15 2026 | $0.00007519 | $0.00006562 | $0.00007671 | $0.00006577 | $3,028 | $75,194 |
| Mar-14 2026 | $0.00006668 | $0.00006568 | $0.00007972 | $0.00007972 | $2,709 | $66,688 |
| Mar-13 2026 | $0.00007971 | $0.00007469 | $0.000101 | $0.000101 | $11,594 | $79,716 |
| Mar-12 2026 | $0.00010538 | $0.00010425 | $0.00053006 | $0.00052375 | $57,547 | $105,381 |
| Mar-11 2026 | $0.0005258 | $0.00049635 | $0.00052799 | $0.00049766 | $3,116 | $525,803 |