時価総額 $2.54T
3.23%
ボリューム24h $180.22B
-14.47%
BTC % 54.19%
0.11%
ETH % 9.75%
2.05%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00049376 | $0.00044586 | $0.00051443 | $0.00044921 | $33,086 | $493,765 |
| Feb-12 2026 | $0.00044459 | $0.000441 | $0.00052485 | $0.00044823 | $68,366 | $444,594 |
| Feb-11 2026 | $0.00046477 | $0.00042262 | $0.00054396 | $0.00043232 | $158,976 | $464,772 |
| Feb-10 2026 | $0.00044969 | $0.0004299 | $0.00046161 | $0.00045681 | $15,809 | $449,698 |
| Feb-09 2026 | $0.00046487 | $0.00042488 | $0.00046487 | $0.00044567 | $16,146 | $464,871 |
| Feb-08 2026 | $0.00045503 | $0.0004434 | $0.00048049 | $0.00044769 | $46,298 | $455,036 |
| Feb-07 2026 | $0.00044827 | $0.0004096 | $0.00046998 | $0.00046998 | $19,497 | $448,275 |
| Feb-06 2026 | $0.00046876 | $0.00041908 | $0.00049645 | $0.00048059 | $57,985 | $468,767 |
| Feb-05 2026 | $0.00048997 | $0.00048997 | $0.00059121 | $0.00058126 | $25,477 | $489,971 |
| Feb-04 2026 | $0.00057745 | $0.00056812 | $0.00062071 | $0.0006121 | $18,229 | $577,453 |
| Feb-03 2026 | $0.00061431 | $0.00060104 | $0.00065381 | $0.00063938 | $34,390 | $614,315 |
| Feb-02 2026 | $0.00064014 | $0.00062419 | $0.0006599 | $0.00065842 | $26,999 | $640,147 |
| Feb-01 2026 | $0.00064472 | $0.00062273 | $0.00067265 | $0.00065108 | $39,765 | $644,728 |
| Jan-31 2026 | $0.00066564 | $0.00059355 | $0.00080222 | $0.00080222 | $148,472 | $665,649 |
| Jan-30 2026 | $0.00085369 | $0.00061826 | $0.00094847 | $0.00066492 | $487,087 | $853,692 |