時価総額 $4.19T 1.88%
ボリューム24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 14 秒 前
BNB Card BNB CARD

BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0021202 $0.00204398 $0.00217786 $0.00215022 $170,076 $2,120,209
Oct-25 2025 $0.00215509 $0.00201567 $0.00222816 $0.00201567 $264,087 $2,155,098
Oct-24 2025 $0.00200873 $0.00199278 $0.0020786 $0.00206592 $125,181 $2,008,732
Oct-23 2025 $0.00200965 $0.00199891 $0.00210415 $0.00203387 $185,556 $2,009,651
Oct-22 2025 $0.00200878 $0.00200843 $0.00209624 $0.00207768 $99,196 $2,008,784
Oct-21 2025 $0.00209058 $0.00209058 $0.00224813 $0.00219937 $192,631 $2,090,585
Oct-20 2025 $0.00222338 $0.00209575 $0.00230279 $0.00214598 $247,960 $2,223,381
Oct-19 2025 $0.00215849 $0.00209981 $0.00228737 $0.00210259 $261,182 $2,158,497
Oct-18 2025 $0.00207637 $0.00202417 $0.00225326 $0.00205291 $219,437 $2,076,373
Oct-17 2025 $0.00209076 $0.00193693 $0.00217778 $0.00214104 $334,209 $2,090,768
Oct-16 2025 $0.00217273 $0.00210747 $0.00225651 $0.00220365 $240,317 $2,172,735
Oct-15 2025 $0.00218571 $0.0021326 $0.00252009 $0.00252009 $299,018 $2,185,711
Oct-14 2025 $0.00250162 $0.00229798 $0.0027121 $0.00253286 $479,395 $2,501,628
Oct-13 2025 $0.00255471 $0.00248206 $0.00276949 $0.00276716 $509,974 $2,554,717
Oct-12 2025 $0.00268414 $0.00261721 $0.00293611 $0.00290392 $951,855 $2,684,147

BNB Card(BNB CARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、26-03-2025日から。