時価総額 $2.59T
-2.13%
ボリューム24h $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
硬貨
34.310
+3
取引所
885
最後の更新
1 分 前
BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00050378 | $0.00049672 | $0.00051649 | $0.0005122 | $2,594 | $503,786 |
| Mar-04 2026 | $0.00050955 | $0.00050505 | $0.00051952 | $0.00050979 | $3,040 | $509,558 |
| Mar-03 2026 | $0.00051163 | $0.00049768 | $0.00052196 | $0.00052109 | $3,309 | $511,637 |
| Mar-02 2026 | $0.00052079 | $0.00050941 | $0.00052904 | $0.00051607 | $7,323 | $520,798 |
| Mar-01 2026 | $0.00051727 | $0.00050742 | $0.0005297 | $0.00050742 | $6,382 | $517,270 |
| Feb-28 2026 | $0.00050935 | $0.00049315 | $0.00052392 | $0.00052143 | $10,507 | $509,354 |
| Feb-27 2026 | $0.00051787 | $0.0005025 | $0.00052471 | $0.00051443 | $5,900 | $517,876 |
| Feb-26 2026 | $0.00051446 | $0.00051155 | $0.00052386 | $0.00051504 | $1,295 | $514,469 |
| Feb-25 2026 | $0.0005184 | $0.0004834 | $0.00051996 | $0.00048755 | $8,648 | $518,401 |
| Feb-24 2026 | $0.00047867 | $0.00047867 | $0.00054645 | $0.00053911 | $15,232 | $478,671 |
| Feb-23 2026 | $0.0005408 | $0.00051995 | $0.00057568 | $0.00055641 | $19,250 | $540,803 |
| Feb-22 2026 | $0.00054902 | $0.00052514 | $0.0005677 | $0.00053944 | $9,757 | $549,026 |
| Feb-21 2026 | $0.00053773 | $0.00053773 | $0.00056977 | $0.00055853 | $22,816 | $537,736 |
| Feb-20 2026 | $0.00054317 | $0.00048458 | $0.00065523 | $0.00048458 | $115,272 | $543,173 |
| Feb-19 2026 | $0.00048438 | $0.00047584 | $0.00048952 | $0.00048836 | $7,718 | $484,381 |