時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
BNB AI (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014073 | $0.00013866 | $0.00020787 | $0.00020787 | - | - |
| Oct-03 2025 | $0.00020692 | $0.00019367 | $0.0002154 | $0.00019367 | - | - |
| Oct-02 2025 | $0.00019367 | $0.00019085 | $0.0002001 | $0.00019733 | - | - |
| Oct-01 2025 | $0.00019733 | $0.00019733 | $0.00020484 | $0.00020082 | - | - |
| Sep-30 2025 | $0.00020082 | $0.0002004 | $0.00021445 | $0.00021423 | $364 | - |
| Sep-29 2025 | $0.00021423 | $0.00021104 | $0.00027306 | $0.00027173 | - | - |
| Sep-28 2025 | $0.0002598 | $0.00019648 | $0.0002598 | $0.00020422 | $1,840 | - |
| Sep-27 2025 | $0.00020427 | $0.00019929 | $0.00020973 | $0.00019992 | $409 | - |
| Sep-26 2025 | $0.00020318 | $0.00017983 | $0.00020318 | $0.0001813 | $552 | - |
| Sep-25 2025 | $0.00018906 | $0.00017723 | $0.00019995 | $0.00019995 | $1,295 | - |
| Sep-24 2025 | $0.00019947 | $0.00018699 | $0.00032213 | $0.00032191 | $5,092 | - |
| Sep-23 2025 | $0.00031032 | $0.00030925 | $0.00033382 | $0.00033246 | $1,351 | - |
| Sep-22 2025 | $0.0003344 | $0.00025809 | $0.00036579 | $0.00027225 | $3,674 | - |
| Sep-21 2025 | $0.00027197 | $0.00025428 | $0.0002856 | $0.00025428 | - | - |
| Sep-20 2025 | $0.00025379 | $0.00022044 | $0.00029027 | $0.00022079 | $3,833 | - |