時価総額 $2.53T
-2.07%
ボリューム24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
BNB AI (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003346 | $0.0000325 | $0.00003346 | $0.0000325 | - | - |
| Apr-05 2026 | $0.0000325 | $0.0000325 | $0.00003318 | $0.00003294 | - | - |
| Apr-04 2026 | $0.00003294 | $0.00003219 | $0.00003294 | $0.00003219 | - | - |
| Apr-03 2026 | $0.00003258 | $0.00003258 | $0.00003345 | $0.00003287 | - | - |
| Apr-02 2026 | $0.00003287 | $0.00003287 | $0.0000352 | $0.0000352 | - | - |
| Apr-01 2026 | $0.0000352 | $0.0000352 | $0.0000361 | $0.00003574 | - | - |
| Mar-31 2026 | $0.00003574 | $0.00003389 | $0.00003574 | $0.00003424 | - | - |
| Mar-30 2026 | $0.00003424 | $0.00003405 | $0.00003646 | $0.00003646 | - | - |
| Mar-29 2026 | $0.00003646 | $0.00003646 | $0.00003789 | $0.00003699 | - | - |
| Mar-28 2026 | $0.00003682 | $0.00003682 | $0.00003708 | $0.00003708 | - | - |
| Mar-27 2026 | $0.00003708 | $0.00003671 | $0.00003819 | $0.00003819 | - | - |
| Mar-26 2026 | $0.00003819 | $0.00003819 | $0.00004138 | $0.00004138 | - | - |
| Mar-25 2026 | $0.00004126 | $0.00003204 | $0.00004126 | $0.00003204 | - | - |
| Mar-24 2026 | $0.00003204 | $0.00003197 | $0.00003285 | $0.00003285 | $17 | - |
| Mar-23 2026 | $0.00003285 | $0.00003185 | $0.00003285 | $0.00003185 | - | - |