時価総額 $2.47T
-2.73%
ボリューム24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
5 秒 前
BMAX (BMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.019052 | $0.019002 | $0.019143 | $0.019123 | $55,769 | - |
| Feb-25 2026 | $0.01911 | $0.01909 | $0.019145 | $0.01912 | $56,498 | - |
| Feb-24 2026 | $0.019101 | $0.019084 | $0.019178 | $0.019143 | $58,379 | - |
| Feb-23 2026 | $0.019134 | $0.019098 | $0.019217 | $0.019183 | $55,523 | - |
| Feb-22 2026 | $0.019152 | $0.019104 | $0.019214 | $0.019185 | $54,546 | - |
| Feb-21 2026 | $0.019134 | $0.019103 | $0.019223 | $0.01912 | $57,458 | - |
| Feb-20 2026 | $0.019132 | $0.01908 | $0.019222 | $0.019163 | $56,839 | - |
| Feb-19 2026 | $0.019173 | $0.018612 | $0.019173 | $0.018621 | $53,939 | - |
| Feb-18 2026 | $0.018619 | $0.018609 | $0.018711 | $0.018631 | $59,535 | - |
| Feb-17 2026 | $0.018691 | $0.018617 | $0.018721 | $0.018651 | $55,892 | - |
| Feb-16 2026 | $0.018701 | $0.018619 | $0.018758 | $0.01868 | $55,427 | - |
| Feb-15 2026 | $0.018673 | $0.018619 | $0.018739 | $0.018732 | $57,862 | - |
| Feb-14 2026 | $0.018719 | $0.018671 | $0.018755 | $0.018718 | $57,104 | - |
| Feb-13 2026 | $0.018728 | $0.018621 | $0.018739 | $0.018621 | $56,618 | - |
| Feb-12 2026 | $0.018644 | $0.018616 | $0.018747 | $0.018727 | $55,301 | - |