時価総額 $4.50T
0.72%
ボリューム24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BMAX (BMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026355 | $0.026334 | $0.026474 | $0.026404 | $52,674 | - |
| Oct-03 2025 | $0.02637 | $0.026352 | $0.027376 | $0.027297 | $52,881 | - |
| Oct-02 2025 | $0.027342 | $0.027269 | $0.027378 | $0.027335 | $55,818 | - |
| Oct-01 2025 | $0.027364 | $0.027334 | $0.027703 | $0.027702 | $54,267 | - |
| Sep-30 2025 | $0.027703 | $0.027664 | $0.027749 | $0.027708 | $52,374 | - |
| Sep-29 2025 | $0.027731 | $0.027704 | $0.027822 | $0.027804 | $54,200 | - |
| Sep-28 2025 | $0.027677 | $0.027677 | $0.028181 | $0.028092 | $53,906 | - |
| Sep-27 2025 | $0.028173 | $0.027972 | $0.02822 | $0.028104 | $56,492 | - |
| Sep-26 2025 | $0.028152 | $0.028134 | $0.028255 | $0.028185 | $55,438 | - |
| Sep-25 2025 | $0.028252 | $0.028106 | $0.029669 | $0.029669 | $54,903 | - |
| Sep-24 2025 | $0.029669 | $0.029572 | $0.030046 | $0.030004 | $57,056 | - |
| Sep-23 2025 | $0.030025 | $0.030014 | $0.03024 | $0.030194 | $52,125 | - |
| Sep-22 2025 | $0.030198 | $0.03016 | $0.030428 | $0.030305 | $54,567 | - |
| Sep-21 2025 | $0.030315 | $0.030315 | $0.030456 | $0.030393 | $53,693 | - |
| Sep-20 2025 | $0.030356 | $0.030317 | $0.03118 | $0.031158 | $57,694 | - |