時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.013597 | $0.013597 | $0.013743 | $0.013677 | $134,170 | $6,379,393 |
| Feb-19 2026 | $0.01367 | $0.013523 | $0.013817 | $0.013817 | $140,692 | $6,413,688 |
| Feb-18 2026 | $0.013937 | $0.013543 | $0.013986 | $0.013573 | $155,020 | $6,538,883 |
| Feb-17 2026 | $0.013578 | $0.013553 | $0.013955 | $0.013955 | $141,183 | $6,370,216 |
| Feb-16 2026 | $0.013867 | $0.013804 | $0.014058 | $0.013904 | $148,536 | $6,506,188 |
| Feb-15 2026 | $0.013913 | $0.013627 | $0.014116 | $0.01396 | $167,858 | $6,527,440 |
| Feb-14 2026 | $0.013977 | $0.013892 | $0.014265 | $0.014265 | $163,631 | $6,557,524 |
| Feb-13 2026 | $0.014267 | $0.01372 | $0.014318 | $0.013779 | $151,666 | $6,693,749 |
| Feb-12 2026 | $0.013765 | $0.013762 | $0.013865 | $0.013781 | $153,089 | $6,458,147 |
| Feb-11 2026 | $0.013844 | $0.013531 | $0.013932 | $0.013614 | $157,733 | $6,495,400 |
| Feb-10 2026 | $0.013604 | $0.013604 | $0.014081 | $0.014023 | $155,763 | $6,382,750 |
| Feb-09 2026 | $0.014187 | $0.014062 | $0.014778 | $0.014592 | $224,283 | $6,656,133 |
| Feb-08 2026 | $0.014982 | $0.013729 | $0.015814 | $0.013749 | $427,491 | $7,029,060 |
| Feb-07 2026 | $0.013768 | $0.013616 | $0.014024 | $0.014024 | $195,822 | $6,459,462 |
| Feb-06 2026 | $0.01409 | $0.012885 | $0.014366 | $0.012915 | $339,485 | $6,610,423 |