時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
17 秒 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.031314 | $0.03058 | $0.031546 | $0.031546 | $800,857 | $14,740,549 |
| Oct-02 2025 | $0.03156 | $0.031111 | $0.032008 | $0.031588 | $744,407 | $14,856,645 |
| Oct-01 2025 | $0.031571 | $0.030521 | $0.031814 | $0.030647 | $894,753 | $14,861,768 |
| Sep-30 2025 | $0.030695 | $0.030425 | $0.031017 | $0.031012 | $725,885 | $14,449,486 |
| Sep-29 2025 | $0.030996 | $0.030996 | $0.031586 | $0.031255 | $738,402 | $14,590,767 |
| Sep-28 2025 | $0.031379 | $0.031101 | $0.031665 | $0.031507 | $581,870 | $14,771,073 |
| Sep-27 2025 | $0.03146 | $0.03146 | $0.03202 | $0.031495 | $559,050 | $14,809,590 |
| Sep-26 2025 | $0.031471 | $0.030117 | $0.031503 | $0.031156 | $970,053 | $14,814,812 |
| Sep-25 2025 | $0.031192 | $0.031192 | $0.032161 | $0.032161 | $923,018 | $14,683,323 |
| Sep-24 2025 | $0.032111 | $0.031887 | $0.032253 | $0.032188 | $668,073 | $15,115,677 |
| Sep-23 2025 | $0.032144 | $0.031978 | $0.032492 | $0.032184 | $677,432 | $15,131,313 |
| Sep-22 2025 | $0.032145 | $0.031759 | $0.032986 | $0.032986 | $1,221,984 | $15,132,031 |
| Sep-21 2025 | $0.032907 | $0.032789 | $0.034735 | $0.034735 | $1,015,289 | $15,490,487 |
| Sep-20 2025 | $0.034504 | $0.033989 | $0.038163 | $0.038163 | $2,635,769 | $16,242,110 |
| Sep-19 2025 | $0.03774 | $0.033685 | $0.043915 | $0.033794 | $7,400,145 | $17,765,387 |