時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
3 分 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034148 | $0.034148 | $0.034546 | $0.034492 | $641,860 | $16,067,497 |
| Sep-09 2025 | $0.03452 | $0.034272 | $0.034704 | $0.034272 | $617,096 | $16,242,539 |
| Sep-08 2025 | $0.034163 | $0.033987 | $0.03457 | $0.034211 | $651,500 | $16,074,567 |
| Sep-07 2025 | $0.034182 | $0.033945 | $0.034189 | $0.034029 | $459,698 | $16,083,468 |
| Sep-06 2025 | $0.03393 | $0.033143 | $0.03432 | $0.03432 | $623,819 | $15,964,900 |
| Sep-05 2025 | $0.034284 | $0.0342 | $0.034514 | $0.034223 | $636,097 | $16,131,704 |
| Sep-04 2025 | $0.034192 | $0.034126 | $0.035169 | $0.035169 | $660,695 | $16,088,462 |
| Sep-03 2025 | $0.035061 | $0.03426 | $0.037361 | $0.03426 | $1,416,955 | $16,496,991 |
| Sep-02 2025 | $0.034103 | $0.034048 | $0.034706 | $0.03456 | $678,165 | $16,046,544 |
| Sep-01 2025 | $0.034663 | $0.034209 | $0.035084 | $0.035043 | $742,813 | $16,310,104 |
| Aug-31 2025 | $0.035149 | $0.03497 | $0.035877 | $0.035118 | $558,570 | $16,538,547 |
| Aug-30 2025 | $0.035078 | $0.03458 | $0.035553 | $0.034899 | $636,069 | $16,505,026 |
| Aug-29 2025 | $0.03485 | $0.034768 | $0.035798 | $0.035798 | $775,414 | $16,398,052 |
| Aug-28 2025 | $0.035744 | $0.035497 | $0.036501 | $0.035861 | $645,856 | $16,818,779 |
| Aug-27 2025 | $0.035898 | $0.035692 | $0.036765 | $0.036085 | $742,426 | $16,891,176 |