時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
7 秒 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011512 | $0.011491 | $0.011812 | $0.011491 | $225,514 | $5,400,996 |
| Mar-12 2026 | $0.011587 | $0.011503 | $0.011832 | $0.011705 | $195,326 | $5,436,135 |
| Mar-11 2026 | $0.011732 | $0.011482 | $0.012381 | $0.012377 | $340,421 | $5,504,215 |
| Mar-10 2026 | $0.012406 | $0.012281 | $0.012629 | $0.012501 | $344,861 | $5,820,627 |
| Mar-09 2026 | $0.012505 | $0.012284 | $0.012602 | $0.012416 | $229,897 | $5,866,962 |
| Mar-08 2026 | $0.012436 | $0.012322 | $0.012487 | $0.01234 | $176,144 | $5,834,591 |
| Mar-07 2026 | $0.012343 | $0.012328 | $0.012787 | $0.012492 | $174,816 | $5,791,202 |
| Mar-06 2026 | $0.012572 | $0.01244 | $0.012756 | $0.012614 | $187,852 | $5,898,470 |
| Mar-05 2026 | $0.012585 | $0.012544 | $0.012701 | $0.012667 | $179,761 | $5,904,277 |
| Mar-04 2026 | $0.012704 | $0.012377 | $0.012704 | $0.012606 | $219,996 | $5,960,336 |
| Mar-03 2026 | $0.012583 | $0.012439 | $0.013061 | $0.012521 | $291,904 | $5,903,442 |
| Mar-02 2026 | $0.012478 | $0.012247 | $0.013929 | $0.012267 | $730,094 | $5,854,387 |
| Mar-01 2026 | $0.012355 | $0.012338 | $0.012594 | $0.012518 | $171,257 | $5,796,805 |
| Feb-28 2026 | $0.012582 | $0.012255 | $0.012659 | $0.012582 | $181,544 | $5,903,198 |
| Feb-27 2026 | $0.012567 | $0.012567 | $0.013158 | $0.013158 | $211,574 | $5,895,868 |