時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023828 | $0.023691 | $0.023883 | $0.023883 | $387,494 | $11,220,070 |
| Oct-24 2025 | $0.023881 | $0.023726 | $0.024039 | $0.023798 | $442,928 | $11,244,747 |
| Oct-23 2025 | $0.023818 | $0.023337 | $0.024084 | $0.023901 | $565,428 | $11,215,147 |
| Oct-22 2025 | $0.023646 | $0.023629 | $0.024486 | $0.024473 | $560,326 | $11,134,359 |
| Oct-21 2025 | $0.024642 | $0.0243 | $0.024976 | $0.024951 | $555,262 | $11,603,446 |
| Oct-20 2025 | $0.024952 | $0.024906 | $0.025971 | $0.025693 | $516,753 | $11,749,166 |
| Oct-19 2025 | $0.025532 | $0.024543 | $0.0257 | $0.025043 | $499,342 | $12,022,432 |
| Oct-18 2025 | $0.025042 | $0.024856 | $0.025224 | $0.024869 | $508,061 | $11,791,845 |
| Oct-17 2025 | $0.024997 | $0.02448 | $0.026035 | $0.026024 | $722,602 | $11,770,303 |
| Oct-16 2025 | $0.026333 | $0.02594 | $0.027146 | $0.026249 | $550,831 | $12,399,360 |
| Oct-15 2025 | $0.026222 | $0.026222 | $0.02745 | $0.02745 | $625,868 | $12,347,024 |
| Oct-14 2025 | $0.027502 | $0.027203 | $0.029084 | $0.028871 | $928,000 | $12,949,925 |
| Oct-13 2025 | $0.028978 | $0.027976 | $0.028978 | $0.028356 | $813,762 | $13,644,930 |
| Oct-12 2025 | $0.028403 | $0.025702 | $0.028432 | $0.02581 | $1,056,920 | $13,370,620 |
| Oct-11 2025 | $0.026944 | $0.026278 | $0.028222 | $0.02732 | $1,249,119 | $12,683,512 |