時価総額 $4.11T 1.71%
ボリューム24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Bluzelle BLZ

Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.023828 $0.023691 $0.023883 $0.023883 $387,494 $11,220,070
Oct-24 2025 $0.023881 $0.023726 $0.024039 $0.023798 $442,928 $11,244,747
Oct-23 2025 $0.023818 $0.023337 $0.024084 $0.023901 $565,428 $11,215,147
Oct-22 2025 $0.023646 $0.023629 $0.024486 $0.024473 $560,326 $11,134,359
Oct-21 2025 $0.024642 $0.0243 $0.024976 $0.024951 $555,262 $11,603,446
Oct-20 2025 $0.024952 $0.024906 $0.025971 $0.025693 $516,753 $11,749,166
Oct-19 2025 $0.025532 $0.024543 $0.0257 $0.025043 $499,342 $12,022,432
Oct-18 2025 $0.025042 $0.024856 $0.025224 $0.024869 $508,061 $11,791,845
Oct-17 2025 $0.024997 $0.02448 $0.026035 $0.026024 $722,602 $11,770,303
Oct-16 2025 $0.026333 $0.02594 $0.027146 $0.026249 $550,831 $12,399,360
Oct-15 2025 $0.026222 $0.026222 $0.02745 $0.02745 $625,868 $12,347,024
Oct-14 2025 $0.027502 $0.027203 $0.029084 $0.028871 $928,000 $12,949,925
Oct-13 2025 $0.028978 $0.027976 $0.028978 $0.028356 $813,762 $13,644,930
Oct-12 2025 $0.028403 $0.025702 $0.028432 $0.02581 $1,056,920 $13,370,620
Oct-11 2025 $0.026944 $0.026278 $0.028222 $0.02732 $1,249,119 $12,683,512

Bluzelle(BLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2819日間分析、06-02-2018日から。