時価総額 $3.94T
-0.43%
ボリューム24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033551 | $0.033551 | $0.035003 | $0.034578 | $1,627,071 | $15,660,477 |
| Jul-13 2025 | $0.034435 | $0.033309 | $0.034435 | $0.033425 | $1,247,852 | $16,073,142 |
| Jul-12 2025 | $0.033498 | $0.033261 | $0.034399 | $0.034399 | $1,194,779 | $15,635,553 |
| Jul-11 2025 | $0.034539 | $0.034539 | $0.035844 | $0.035012 | $1,501,159 | $16,121,306 |
| Jul-10 2025 | $0.035067 | $0.03316 | $0.035067 | $0.03316 | $1,304,631 | $16,367,760 |
| Jul-09 2025 | $0.033067 | $0.03183 | $0.033146 | $0.032147 | $1,185,859 | $15,430,515 |
| Jul-08 2025 | $0.032136 | $0.0317 | $0.032166 | $0.031909 | $977,760 | $14,996,376 |
| Jul-07 2025 | $0.031885 | $0.031885 | $0.032932 | $0.032453 | $1,007,752 | $14,879,235 |
| Jul-06 2025 | $0.032514 | $0.031768 | $0.032586 | $0.031854 | $957,499 | $15,172,600 |
| Jul-05 2025 | $0.032006 | $0.031947 | $0.032353 | $0.03232 | $875,721 | $14,935,429 |
| Jul-04 2025 | $0.032352 | $0.032293 | $0.033176 | $0.032927 | $962,776 | $15,096,785 |
| Jul-03 2025 | $0.032973 | $0.032509 | $0.03318 | $0.03318 | $1,067,071 | $15,386,677 |
| Jul-02 2025 | $0.033291 | $0.032189 | $0.033496 | $0.032189 | $1,103,739 | $15,535,276 |
| Jul-01 2025 | $0.032178 | $0.032052 | $0.032858 | $0.032532 | $946,224 | $15,015,709 |
| Jun-30 2025 | $0.032556 | $0.032486 | $0.033487 | $0.033187 | $990,670 | $15,192,242 |