時価総額 $2.84T
-6.03%
ボリューム24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.015738 | $0.015538 | $0.017638 | $0.01555 | $1,326,749 | $7,383,633 |
| Jan-30 2026 | $0.015586 | $0.015136 | $0.016286 | $0.016286 | $202,998 | $7,312,553 |
| Jan-29 2026 | $0.01648 | $0.015962 | $0.01817 | $0.016661 | $487,641 | $7,731,935 |
| Jan-28 2026 | $0.016656 | $0.016656 | $0.01702 | $0.016839 | $163,161 | $7,814,548 |
| Jan-27 2026 | $0.016641 | $0.016345 | $0.017094 | $0.016523 | $208,820 | $7,807,350 |
| Jan-26 2026 | $0.016739 | $0.014579 | $0.01677 | $0.014579 | $526,284 | $7,853,485 |
| Jan-25 2026 | $0.014602 | $0.014602 | $0.01621 | $0.016171 | $292,512 | $6,850,957 |
| Jan-24 2026 | $0.016253 | $0.015664 | $0.016897 | $0.016897 | $366,624 | $7,625,286 |
| Jan-23 2026 | $0.016851 | $0.016795 | $0.018922 | $0.018922 | $539,937 | $7,905,762 |
| Jan-22 2026 | $0.018981 | $0.016026 | $0.018981 | $0.016026 | $759,228 | $8,905,381 |
| Jan-21 2026 | $0.016035 | $0.015568 | $0.016161 | $0.015618 | $221,856 | $7,523,080 |
| Jan-20 2026 | $0.015651 | $0.015623 | $0.016898 | $0.016576 | $288,776 | $7,343,129 |
| Jan-19 2026 | $0.016467 | $0.016467 | $0.017413 | $0.017413 | $265,929 | $7,725,854 |
| Jan-18 2026 | $0.017618 | $0.01758 | $0.017883 | $0.017633 | $183,360 | $8,265,794 |
| Jan-17 2026 | $0.017631 | $0.017361 | $0.017675 | $0.017632 | $210,057 | $8,271,889 |