時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00989802 | $0.00977192 | $0.010156 | $0.00981093 | $182,224 | $4,643,675 |
| Apr-01 2026 | $0.0098214 | $0.00964224 | $0.010082 | $0.010065 | $181,061 | $4,607,728 |
| Mar-31 2026 | $0.010065 | $0.00994277 | $0.010325 | $0.010227 | $159,387 | $4,722,379 |
| Mar-30 2026 | $0.010225 | $0.010172 | $0.010301 | $0.010192 | $149,878 | $4,797,535 |
| Mar-29 2026 | $0.010172 | $0.010171 | $0.010239 | $0.010207 | $137,677 | $4,772,373 |
| Mar-28 2026 | $0.010235 | $0.010147 | $0.010269 | $0.010264 | $131,896 | $4,801,800 |
| Mar-27 2026 | $0.010297 | $0.010147 | $0.010477 | $0.010431 | $188,742 | $4,831,291 |
| Mar-26 2026 | $0.010411 | $0.010403 | $0.010721 | $0.010651 | $186,851 | $4,884,522 |
| Mar-25 2026 | $0.010656 | $0.010613 | $0.010814 | $0.010676 | $203,300 | $4,999,468 |
| Mar-24 2026 | $0.010652 | $0.010577 | $0.010777 | $0.010584 | $157,772 | $4,997,727 |
| Mar-23 2026 | $0.010596 | $0.010398 | $0.010673 | $0.010509 | $171,613 | $4,971,443 |
| Mar-22 2026 | $0.01058 | $0.010498 | $0.010687 | $0.010687 | $156,438 | $4,963,929 |
| Mar-21 2026 | $0.010696 | $0.010524 | $0.010815 | $0.010624 | $152,754 | $5,018,415 |
| Mar-20 2026 | $0.010642 | $0.010405 | $0.010672 | $0.010521 | $162,486 | $4,993,031 |
| Mar-19 2026 | $0.010531 | $0.01052 | $0.010693 | $0.010693 | $166,955 | $4,940,808 |