時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.014223 | $0.014036 | $0.014974 | $0.014974 | $297,305 | $6,587,521 |
| Dec-17 2025 | $0.014974 | $0.014974 | $0.015343 | $0.015225 | $333,057 | $6,935,498 |
| Dec-16 2025 | $0.015208 | $0.015187 | $0.015413 | $0.015255 | $253,253 | $7,043,820 |
| Dec-15 2025 | $0.015271 | $0.015155 | $0.016121 | $0.015936 | $284,120 | $7,072,891 |
| Dec-14 2025 | $0.016194 | $0.016194 | $0.016528 | $0.01639 | $193,988 | $7,500,321 |
| Dec-13 2025 | $0.016292 | $0.016185 | $0.016899 | $0.016685 | $210,699 | $7,545,998 |
| Dec-12 2025 | $0.016711 | $0.016667 | $0.016986 | $0.016838 | $260,164 | $7,739,808 |
| Dec-11 2025 | $0.016836 | $0.016616 | $0.017512 | $0.017512 | $320,591 | $7,797,632 |
| Dec-10 2025 | $0.017788 | $0.01643 | $0.018467 | $0.016922 | $832,075 | $8,238,793 |
| Dec-09 2025 | $0.016949 | $0.016041 | $0.017088 | $0.016185 | $363,750 | $7,850,011 |
| Dec-08 2025 | $0.016174 | $0.016066 | $0.016367 | $0.016273 | $247,242 | $7,491,286 |
| Dec-07 2025 | $0.016237 | $0.016043 | $0.016393 | $0.016241 | $228,238 | $7,520,257 |
| Dec-06 2025 | $0.016249 | $0.016109 | $0.016282 | $0.016219 | $187,806 | $7,525,845 |
| Dec-05 2025 | $0.016268 | $0.016113 | $0.016447 | $0.016289 | $283,589 | $7,534,990 |
| Dec-04 2025 | $0.016197 | $0.016092 | $0.016391 | $0.016391 | $251,415 | $7,501,738 |