時価総額 $3.52T
-1.84%
ボリューム24h $195.90B
-19.29%
BTC % 60.92%
0.29%
ETH % 8.6%
-1.16%
硬貨
32.324
+14
取引所
885
最後の更新
1 分 前
Blum (Blum) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.082123 | $0.079519 | $0.087801 | $0.081446 | $13,262,748 | - |
| Jul-02 2025 | $0.082382 | $0.072814 | $0.08885 | $0.08885 | $8,390,365 | - |
| Jul-01 2025 | $0.087174 | $0.087029 | $0.105586 | $0.104503 | $8,432,070 | - |
| Jun-30 2025 | $0.103999 | $0.1035 | $0.109315 | $0.106586 | $7,511,558 | - |
| Jun-29 2025 | $0.107966 | $0.102964 | $0.112501 | $0.108287 | $7,850,530 | - |
| Jun-28 2025 | $0.108122 | $0.104899 | $0.118277 | $0.118277 | $8,170,401 | - |
| Jun-27 2025 | $0.103248 | $0.09978 | $0.145289 | $0.145289 | $12,982,207 | - |