時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-31 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-30 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-29 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-28 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-27 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-26 2025 | $0.0000012883 | $0.0000012709 | $0.0000013438 | $0.0000013438 | - | - |
Aug-25 2025 | $0.0000013438 | $0.0000013438 | $0.0000014138 | $0.0000014138 | - | - |
Aug-24 2025 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
Aug-23 2025 | $0.0000014138 | $0.000001351 | $0.0000014138 | $0.000001351 | - | - |
Aug-22 2025 | $0.000001351 | $0.0000012762 | $0.000001351 | $0.0000012852 | - | - |
Aug-21 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
Aug-20 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
Aug-19 2025 | $0.0000012852 | $0.0000012714 | $0.0000012852 | $0.0000012714 | - | - |
Aug-18 2025 | $0.0000012714 | $0.0000012714 | $0.0000013433 | $0.0000013433 | - | - |