時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
Blue Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000014923 | $0.0000012249 | $0.0000014923 | $0.0000012249 | - | - |
| Jul-14 2025 | $0.0000012249 | $0.0000012249 | $0.0000012348 | $0.0000012348 | - | - |
| Jul-13 2025 | $0.0000012348 | $0.0000012082 | $0.0000012348 | $0.0000012082 | - | - |
| Jul-12 2025 | $0.0000012082 | $0.0000012048 | $0.0000012333 | $0.0000012331 | - | - |
| Jul-11 2025 | $0.0000012331 | $0.0000011739 | $0.0000012633 | $0.0000011739 | - | - |
| Jul-10 2025 | $0.0000011739 | $0.0000011739 | $0.0000011739 | $0.0000011739 | - | - |
| Jul-09 2025 | $0.0000011739 | $0.00000116 | $0.0000011767 | $0.00000116 | - | - |
| Jul-08 2025 | $0.00000116 | $0.0000011324 | $0.0000014025 | $0.0000011786 | - | - |
| Jul-07 2025 | $0.0000011786 | $0.0000011786 | $0.0000011786 | $0.0000011786 | - | - |
| Jul-06 2025 | $0.0000011786 | $0.0000011786 | $0.0000012474 | $0.0000012474 | - | - |
| Jul-05 2025 | $0.0000012474 | $0.0000011925 | $0.0000012687 | $0.0000011925 | $454 | - |
| Jul-04 2025 | $0.0000011834 | $0.0000011834 | $0.000001738 | $0.000001738 | - | - |
| Jul-03 2025 | $0.000001738 | $0.0000016446 | $0.000001738 | $0.0000016446 | - | - |
| Jul-02 2025 | $0.0000016446 | $0.000001549 | $0.0000016446 | $0.000001549 | - | - |
| Jul-01 2025 | $0.000001549 | $0.000001549 | $0.0000016755 | $0.0000016677 | - | - |