時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
51 秒 前
Blue Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
| Aug-19 2025 | $0.0000012852 | $0.0000012714 | $0.0000012852 | $0.0000012714 | - | - |
| Aug-18 2025 | $0.0000012714 | $0.0000012714 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-17 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-16 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-15 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-14 2025 | $0.0000013612 | $0.0000013612 | $0.0000014167 | $0.0000014151 | - | - |
| Aug-13 2025 | $0.0000014151 | $0.0000013027 | $0.0000014497 | $0.0000013027 | - | - |
| Aug-12 2025 | $0.0000013027 | $0.0000013027 | $0.0000013027 | $0.0000013027 | - | - |
| Aug-11 2025 | $0.0000013027 | $0.0000013027 | $0.0000013612 | $0.0000013612 | - | - |
| Aug-10 2025 | $0.0000013612 | $0.0000013612 | $0.0000013723 | $0.0000013638 | - | - |
| Aug-09 2025 | $0.0000013638 | $0.0000012636 | $0.0000013638 | $0.0000012636 | - | - |
| Aug-08 2025 | $0.0000012636 | $0.0000012636 | $0.0000012636 | $0.0000012636 | - | - |
| Aug-07 2025 | $0.0000012636 | $0.0000012504 | $0.0000012636 | $0.0000012504 | - | - |
| Aug-06 2025 | $0.0000012504 | $0.0000012504 | $0.000001552 | $0.0000014286 | - | - |