時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
Blue Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000017416 | $0.0000016271 | $0.0000017416 | $0.0000016271 | $400 | - |
| Jun-23 2025 | $0.0000016271 | $0.0000014372 | $0.0000016271 | $0.0000014372 | - | - |
| Jun-22 2025 | $0.0000014372 | $0.0000014049 | $0.0000015649 | $0.0000015649 | - | - |
| Jun-21 2025 | $0.0000015649 | $0.000001543 | $0.0000015649 | $0.0000015483 | - | - |
| Jun-20 2025 | $0.0000015483 | $0.0000015011 | $0.0000017911 | $0.000001738 | $510 | - |
| Jun-19 2025 | $0.000001738 | $0.000001738 | $0.0000017642 | $0.0000017435 | - | - |
| Jun-18 2025 | $0.0000017435 | $0.0000017435 | $0.0000017639 | $0.0000017533 | - | - |
| Jun-17 2025 | $0.0000017533 | $0.0000017533 | $0.000001886 | $0.000001886 | $48 | - |
| Jun-16 2025 | $0.000001886 | $0.0000018111 | $0.000001886 | $0.0000018111 | - | - |
| Jun-15 2025 | $0.0000018111 | $0.0000017455 | $0.0000018162 | $0.0000017455 | $25 | - |
| Jun-14 2025 | $0.0000017455 | $0.0000017143 | $0.0000017455 | $0.0000017143 | - | - |
| Jun-13 2025 | $0.0000017143 | $0.0000017143 | $0.000001852 | $0.000001852 | - | - |
| Jun-12 2025 | $0.000001852 | $0.000001852 | $0.0000019184 | $0.0000019184 | - | - |
| Jun-11 2025 | $0.0000019184 | $0.0000019184 | $0.0000019184 | $0.0000019184 | - | - |
| Jun-10 2025 | $0.0000019184 | $0.0000018141 | $0.0000019207 | $0.0000018141 | - | - |