時価総額 $2.26T
2.92%
ボリューム24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
硬貨
28.426
+11
取引所
885
最後の更新
3 分 前
Blue Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001085 | $0.0000098727 | $0.00001085 | $0.0000098727 | $832 | - |
| Aug-07 2024 | $0.0000098651 | $0.0000097778 | $0.00001051 | $0.0000097878 | $503 | - |
| Aug-06 2024 | $0.0000098856 | $0.0000080687 | $0.00001016 | $0.0000080687 | $5,862 | - |
| Aug-05 2024 | $0.0000080535 | $0.0000073567 | $0.00001032 | $0.00001032 | $6,525 | - |
| Aug-04 2024 | $0.00001032 | $0.000009664 | $0.00001057 | $0.00001035 | $631 | - |
| Aug-03 2024 | $0.00001035 | $0.00001013 | $0.00001144 | $0.00001144 | $4,510 | - |
| Aug-02 2024 | $0.00001143 | $0.0000114 | $0.00001257 | $0.0000125 | $337 | - |
| Aug-01 2024 | $0.00001198 | $0.00001183 | $0.00001413 | $0.00001413 | $6,437 | - |
| Jul-31 2024 | $0.00001414 | $0.00001414 | $0.00001496 | $0.00001469 | $588 | - |
| Jul-30 2024 | $0.00001469 | $0.00001457 | $0.0000149 | $0.0000149 | $578 | - |
| Jul-29 2024 | $0.00001483 | $0.00001483 | $0.00001548 | $0.00001499 | $825 | - |
| Jul-28 2024 | $0.0000149 | $0.0000147 | $0.00001516 | $0.00001489 | $971 | - |
| Jul-27 2024 | $0.00001501 | $0.00001122 | $0.00001501 | $0.00001388 | $20,287 | - |
| Jul-26 2024 | $0.00001388 | $0.00001285 | $0.00001388 | $0.00001285 | $432 | - |
| Jul-25 2024 | $0.00001285 | $0.0000126 | $0.00001358 | $0.00001358 | $3,983 | - |