時価総額 $2.59T
1.23%
ボリューム24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00001501 | $0.00001122 | $0.00001501 | $0.00001388 | $20,287 | - |
Jul-26 2024 | $0.00001388 | $0.00001285 | $0.00001388 | $0.00001285 | $432 | - |
Jul-25 2024 | $0.00001285 | $0.0000126 | $0.00001358 | $0.00001358 | $3,983 | - |
Jul-24 2024 | $0.00001357 | $0.00001308 | $0.0000143 | $0.00001413 | $6,314 | - |
Jul-23 2024 | $0.00001416 | $0.00001394 | $0.00001819 | $0.00001819 | $6,150 | - |
Jul-22 2024 | $0.00001815 | $0.00001815 | $0.00001948 | $0.00001948 | $2,668 | - |
Jul-21 2024 | $0.00001948 | $0.00001836 | $0.00001948 | $0.0000188 | $1,650 | - |
Jul-20 2024 | $0.00001879 | $0.00001879 | $0.00002076 | $0.00002076 | $4,732 | - |
Jul-19 2024 | $0.00002076 | $0.00001897 | $0.00002204 | $0.00001933 | $12,489 | - |
Jul-18 2024 | $0.00001933 | $0.00001884 | $0.00001933 | $0.00001884 | $1,399 | - |
Jul-17 2024 | $0.0000188 | $0.00001878 | $0.0000197 | $0.00001947 | $2,144 | - |
Jul-16 2024 | $0.00001947 | $0.00001886 | $0.0000195 | $0.00001948 | $1,743 | - |
Jul-15 2024 | $0.00001945 | $0.00001835 | $0.00001945 | $0.00001835 | $6,719 | - |
Jul-14 2024 | $0.00001836 | $0.00001733 | $0.0000184 | $0.00001733 | $1,726 | - |
Jul-13 2024 | $0.00001739 | $0.00001731 | $0.00001764 | $0.00001744 | $1,222 | - |