時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Blue Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001104 | $0.00001078 | $0.00001116 | $0.00001097 | $1,266 | - |
| Sep-12 2024 | $0.00001099 | $0.00001062 | $0.000011 | $0.00001062 | $340 | - |
| Sep-11 2024 | $0.00001061 | $0.0000105 | $0.00001084 | $0.00001084 | $1,082 | - |
| Sep-10 2024 | $0.00001085 | $0.0000107 | $0.00001101 | $0.00001073 | $1,142 | - |
| Sep-09 2024 | $0.00001073 | $0.00001048 | $0.00001075 | $0.00001073 | $37 | - |
| Sep-08 2024 | $0.00001072 | $0.00001043 | $0.00001077 | $0.00001061 | $962 | - |
| Sep-07 2024 | $0.00001059 | $0.00001058 | $0.00001093 | $0.00001083 | $1,825 | - |
| Sep-06 2024 | $0.00001082 | $0.00001075 | $0.00001165 | $0.00001122 | $3,183 | - |
| Sep-05 2024 | $0.0000112 | $0.00001119 | $0.00001158 | $0.00001147 | $396 | - |
| Sep-04 2024 | $0.00001148 | $0.0000109 | $0.00001148 | $0.00001092 | $641 | - |
| Sep-03 2024 | $0.00001093 | $0.00001093 | $0.00001136 | $0.00001132 | $41 | - |
| Sep-02 2024 | $0.00001131 | $0.00001048 | $0.00001131 | $0.0000105 | $1,382 | - |
| Sep-01 2024 | $0.00001086 | $0.00001068 | $0.00001104 | $0.00001104 | $450 | - |
| Aug-31 2024 | $0.00001103 | $0.0000109 | $0.00001117 | $0.000011 | $1,410 | - |
| Aug-30 2024 | $0.00001099 | $0.00001092 | $0.00001129 | $0.00001128 | $664 | - |