時価総額 $2.22T
-0.83%
ボリューム24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Blue Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001139 | $0.00001112 | $0.00001244 | $0.00001244 | $1,257 | - |
| Aug-27 2024 | $0.00001246 | $0.00001239 | $0.00001269 | $0.0000126 | $742 | - |
| Aug-26 2024 | $0.0000126 | $0.0000126 | $0.000013 | $0.000013 | $427 | - |
| Aug-25 2024 | $0.00001303 | $0.00001236 | $0.00001306 | $0.00001264 | $1,180 | - |
| Aug-24 2024 | $0.00001262 | $0.00001187 | $0.00001275 | $0.00001189 | $997 | - |
| Aug-23 2024 | $0.0000119 | $0.00001103 | $0.0000119 | $0.00001103 | $1,085 | - |
| Aug-22 2024 | $0.000011 | $0.00001091 | $0.00001103 | $0.00001098 | $247 | - |
| Aug-21 2024 | $0.00001098 | $0.00001078 | $0.00001117 | $0.00001117 | $1,007 | - |
| Aug-20 2024 | $0.00001116 | $0.00001055 | $0.00001124 | $0.00001055 | $1,309 | - |
| Aug-19 2024 | $0.00001054 | $0.00001022 | $0.00001059 | $0.00001022 | $1,778 | - |
| Aug-18 2024 | $0.00001022 | $0.0000090863 | $0.00001022 | $0.0000090863 | $888 | - |
| Aug-17 2024 | $0.0000090922 | $0.0000090884 | $0.0000095377 | $0.000009334 | $1 | - |
| Aug-16 2024 | $0.0000094755 | $0.0000089072 | $0.0000095068 | $0.0000093046 | $2,137 | - |
| Aug-15 2024 | $0.0000093045 | $0.0000091897 | $0.0000095558 | $0.0000095558 | $524 | - |
| Aug-14 2024 | $0.0000095584 | $0.0000095494 | $0.0000099389 | $0.0000095537 | $431 | - |