時価総額 $2.60T
-1.79%
ボリューム24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
BLUB (BLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000032850448261505 | $0.0000000029905432500627 | $0.0000000032850448261505 | $0.0000000031882864273564 | $64,371 | - |
| Apr-06 2026 | $0.0000000032051531152792 | $0.0000000031818902667113 | $0.0000000033477346974027 | $0.0000000031953157683151 | $61,828 | - |
| Apr-05 2026 | $0.0000000031200987947142 | $0.0000000030815719875646 | $0.0000000032172639401135 | $0.0000000031523412123994 | $61,120 | - |
| Apr-04 2026 | $0.0000000032214274663307 | $0.0000000030941692966002 | $0.0000000032214274663307 | $0.0000000031937830985331 | $59,882 | - |
| Apr-03 2026 | $0.0000000031904384500517 | $0.0000000031540043792722 | $0.0000000033477956274545 | $0.0000000032009258732346 | $60,063 | - |
| Apr-02 2026 | $0.0000000032017172439468 | $0.0000000030935075847142 | $0.0000000034103723146292 | $0.000000003407496088088 | $69,484 | - |
| Apr-01 2026 | $0.0000000034136056250739 | $0.0000000032665047237847 | $0.0000000035020717704034 | $0.0000000032808636830634 | $58,986 | - |
| Mar-31 2026 | $0.0000000032705830764287 | $0.0000000031951963018778 | $0.0000000034896508216653 | $0.0000000033886048295676 | $64,694 | - |
| Mar-30 2026 | $0.0000000033987368482492 | $0.0000000032974314200669 | $0.0000000034946433293156 | $0.0000000033606901077871 | $61,638 | - |
| Mar-29 2026 | $0.0000000033509857433837 | $0.0000000032743251752688 | $0.0000000034796889411603 | $0.0000000034661131267032 | $61,231 | - |
| Mar-28 2026 | $0.0000000034685194399419 | $0.000000003369618348680999 | $0.0000000035671117509161 | $0.000000003369618348680999 | $59,610 | - |
| Mar-27 2026 | $0.0000000033830296542423 | $0.0000000033045088676004 | $0.0000000034452809892508 | $0.0000000034452809892508 | $58,277 | - |
| Mar-26 2026 | $0.0000000034178188202897 | $0.0000000033868352433624 | $0.000000003915872569337999 | $0.000000003893803608270501 | $62,264 | - |
| Mar-25 2026 | $0.000000003896508815094099 | $0.0000000036374078473108 | $0.0000000039022461719454 | $0.0000000037191520195546 | $63,417 | - |
| Mar-24 2026 | $0.000000003737319447336399 | $0.0000000036723609138684 | $0.000000004066182879797099 | $0.000000004066182879797099 | $61,675 | - |