時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BLUB (BLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000178 | $0.000000017 | $0.0000000197 | $0.0000000196 | $339,356 | - |
| Oct-03 2025 | $0.0000000196 | $0.000000017 | $0.0000000198 | $0.000000017 | $496,061 | - |
| Oct-02 2025 | $0.0000000158 | $0.0000000145 | $0.0000000159 | $0.0000000146 | $344,295 | - |
| Oct-01 2025 | $0.0000000145 | $0.0000000121 | $0.0000000145 | $0.0000000121 | $387,987 | - |
| Sep-30 2025 | $0.0000000121 | $0.0000000116 | $0.0000000125 | $0.0000000123 | $260,907 | - |
| Sep-29 2025 | $0.0000000123 | $0.000000012 | $0.0000000127 | $0.0000000121 | $208,828 | - |
| Sep-28 2025 | $0.000000012 | $0.0000000115 | $0.0000000123 | $0.0000000122 | $231,533 | - |
| Sep-27 2025 | $0.0000000123 | $0.0000000118 | $0.0000000124 | $0.0000000121 | $333,810 | - |
| Sep-26 2025 | $0.0000000129 | $0.0000000118 | $0.0000000131 | $0.0000000118 | $414,582 | - |
| Sep-25 2025 | $0.000000012 | $0.0000000115 | $0.0000000133 | $0.0000000129 | $369,539 | - |
| Sep-24 2025 | $0.0000000129 | $0.0000000114 | $0.0000000134 | $0.0000000125 | $343,933 | - |
| Sep-23 2025 | $0.0000000125 | $0.0000000125 | $0.0000000143 | $0.0000000141 | $374,818 | - |
| Sep-22 2025 | $0.0000000139 | $0.0000000136 | $0.0000000155 | $0.0000000155 | $273,063 | - |
| Sep-21 2025 | $0.0000000155 | $0.0000000154 | $0.0000000164 | $0.0000000164 | $214,903 | - |
| Sep-20 2025 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000162 | $249,729 | - |