時価総額 $2.41T
-7.72%
ボリューム24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
硬貨
34.200
+5
取引所
885
最後の更新
2 分 前
BLUB (BLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000002872575409065 | $0.000000002872575409065 | $0.0000000033504740532012 | $0.0000000033504740532012 | $64,924 | - |
| Feb-04 2026 | $0.0000000034036235861648 | $0.0000000033152107485559 | $0.0000000036172392703548 | $0.0000000035598911090207 | $62,058 | - |
| Feb-03 2026 | $0.0000000035375490285245 | $0.0000000034822203072169 | $0.0000000037284182043472 | $0.000000003623300562257199 | $64,016 | - |
| Feb-02 2026 | $0.0000000036094470738998 | $0.0000000029677129490136 | $0.0000000036206760663777 | $0.0000000030381238601675 | $57,974 | - |
| Feb-01 2026 | $0.000000003079616905423899 | $0.000000003079616905423899 | $0.0000000033104842532046 | $0.0000000032942212607006 | $63,778 | - |
| Jan-31 2026 | $0.000000003120364794189 | $0.0000000030894577488282 | $0.0000000036573146653331 | $0.0000000034667393785578 | $67,659 | - |
| Jan-30 2026 | $0.000000003539152645565999 | $0.000000003517498533300699 | $0.000000004086343499461899 | $0.0000000039791887065649 | $64,173 | - |
| Jan-29 2026 | $0.000000003976863316545099 | $0.0000000037487222607319 | $0.000000004371246098595099 | $0.000000004371246098595099 | $987,540 | - |
| Jan-28 2026 | $0.0000000043684454529228 | $0.0000000041728424821218 | $0.000000004384658008495299 | $0.0000000043798397665953 | $1,068,556 | - |
| Jan-27 2026 | $0.000000004374633015787599 | $0.0000000042067599603321 | $0.0000000044175310218012 | $0.000000004232242121194799 | $1,070,537 | - |
| Jan-26 2026 | $0.0000000043429856648484 | $0.0000000041973946545176 | $0.000000004347831911835099 | $0.000000004321413029684099 | $1,026,764 | - |
| Jan-25 2026 | $0.0000000043216300408229 | $0.000000004320796047543199 | $0.0000000044879747813814 | $0.0000000044879747813814 | $1,056,489 | - |
| Jan-24 2026 | $0.0000000044657809323264 | $0.00000000444704159484 | $0.0000000045286867791335 | $0.0000000045169433101615 | $1,089,015 | - |
| Jan-23 2026 | $0.0000000045252628625796 | $0.000000004501676786952499 | $0.0000000045377791729897 | $0.0000000045279057558529 | $1,113,293 | - |
| Jan-22 2026 | $0.0000000045261906364953 | $0.0000000044816092365757 | $0.0000000046940449844272 | $0.000000004489002550706599 | $1,104,136 | - |