時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
BLUB (BLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000047807385327733 | $0.0000000047220579939761 | $0.0000000053699526973119 | $0.0000000051668310693547 | $1,151,677 | - |
| Dec-04 2025 | $0.000000005368963834672 | $0.0000000051057063061487 | $0.0000000054766094445742 | $0.0000000054747778761049 | $1,308,963 | - |
| Dec-03 2025 | $0.000000005449240035465 | $0.0000000046540231181461 | $0.000000005604732035672 | $0.0000000048153807590038 | $1,336,599 | - |
| Dec-02 2025 | $0.000000004810529193145 | $0.0000000047903696949809 | $0.0000000055591128056683 | $0.0000000051899935252315 | $1,260,023 | - |
| Dec-01 2025 | $0.000000005176043742814 | $0.0000000049155718160738 | $0.0000000067096381090442 | $0.0000000067096381090442 | $1,295,403 | - |
| Nov-30 2025 | $0.0000000067206928462066 | $0.0000000057920181408441 | $0.0000000067206928462066 | $0.0000000058003116244578 | $1,615,118 | - |
| Nov-29 2025 | $0.0000000057925574645127 | $0.0000000057916054954414 | $0.0000000067142413813593 | $0.000000006376870130346 | $1,408,006 | - |
| Nov-28 2025 | $0.0000000063432854733757 | $0.0000000057624840497671 | $0.0000000067395062501188 | $0.0000000062092465803174 | $1,642,285 | - |
| Nov-27 2025 | $0.0000000061987294959333 | $0.0000000055086518150076 | $0.0000000061987294959333 | $0.000000005995902213141 | $1,671,805 | - |
| Nov-26 2025 | $0.0000000059959918381387 | $0.0000000056484461245777 | $0.000000006227208166698 | $0.0000000057611488056249 | $3,849,996 | - |
| Nov-25 2025 | $0.0000000056833060407202 | $0.0000000054387819569982 | $0.0000000058639078564166 | $0.0000000054657016834852 | $129,100 | - |
| Nov-24 2025 | $0.0000000054458313614715 | $0.0000000049333072555955 | $0.0000000054458313614715 | $0.0000000049333072555955 | $171,729 | - |
| Nov-23 2025 | $0.0000000049331841290027 | $0.0000000048010283031109 | $0.0000000050695106037199 | $0.0000000048168527859743 | $192,013 | - |
| Nov-22 2025 | $0.0000000048288870577239 | $0.000000004495418951759 | $0.0000000048779997846584 | $0.0000000047791180925819 | $301,075 | - |
| Nov-21 2025 | $0.0000000047968288710657 | $0.0000000044380533848587 | $0.0000000051129492865395 | $0.0000000051118619166516 | $308,529 | - |