時価総額 $2.64T
-3.53%
ボリューム24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
硬貨
34.351
+7
取引所
885
最後の更新
13 秒 前
BLUB (BLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000041223381173391 | $0.0000000041223381173391 | $0.000000004557945948736601 | $0.000000004557945948736601 | $62,000 | - |
| Mar-16 2026 | $0.000000004563046615774701 | $0.0000000042731366866994 | $0.000000004582782685376401 | $0.0000000042731366866994 | $62,434 | - |
| Mar-15 2026 | $0.0000000042842523596401 | $0.000000004166978275486801 | $0.000000004422816091072201 | $0.0000000043104229566661 | $62,047 | - |
| Mar-14 2026 | $0.000000004267815899936 | $0.000000004209785565224501 | $0.000000004298344487959199 | $0.0000000042219350155715 | $56,990 | - |
| Mar-13 2026 | $0.000000004238923573176601 | $0.0000000040121181338133 | $0.000000004456243850459901 | $0.0000000040121181338133 | $65,248 | - |
| Mar-12 2026 | $0.0000000039572295856619 | $0.0000000038079744527498 | $0.0000000039797184288152 | $0.0000000039310609885511 | $63,096 | - |
| Mar-11 2026 | $0.000000003931663858560701 | $0.000000003914074032629299 | $0.0000000040738966468434 | $0.000000003963652481551701 | $57,582 | - |
| Mar-10 2026 | $0.000000004012126698455599 | $0.000000004009596519101999 | $0.000000004405575474763499 | $0.0000000040495486951107 | $66,874 | - |
| Mar-09 2026 | $0.000000004108104926013299 | $0.000000003711532572919 | $0.000000004124612756370599 | $0.0000000037176730429024 | $56,707 | - |
| Mar-08 2026 | $0.0000000036982786767492 | $0.0000000035922299933908 | $0.000000003766033373675099 | $0.0000000036481412546793 | $62,655 | - |
| Mar-07 2026 | $0.0000000036946663100571 | $0.0000000036521766891019 | $0.0000000038503189291111 | $0.000000003834162113393899 | $61,549 | - |
| Mar-06 2026 | $0.0000000038261751729261 | $0.000000003806834092188299 | $0.000000004202095751432399 | $0.0000000041369062428877 | $58,611 | - |
| Mar-05 2026 | $0.000000004142640511842399 | $0.000000004039247792337699 | $0.000000004216267955483101 | $0.000000004081172552092401 | $63,211 | - |
| Mar-04 2026 | $0.0000000040476205081039 | $0.0000000035749626336456 | $0.0000000042388234261093 | $0.0000000035749626336456 | $70,338 | - |
| Mar-03 2026 | $0.0000000035763334143737 | $0.0000000035480754704703 | $0.0000000037135402962005 | $0.0000000037135402962005 | $56,714 | - |