時価総額 $2.57T
-4.77%
ボリューム24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000016 | $0.000016 | $0.00001686 | $0.00001663 | $5 | - |
| Mar-17 2026 | $0.00001663 | $0.00001663 | $0.00001696 | $0.00001681 | - | - |
| Mar-16 2026 | $0.00001681 | $0.00001617 | $0.00001681 | $0.00001634 | - | - |
| Mar-15 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Mar-14 2026 | $0.0000156 | $0.00001556 | $0.0000156 | $0.00001556 | - | - |
| Mar-13 2026 | $0.00001556 | $0.00001503 | $0.00001579 | $0.00001503 | - | - |
| Mar-12 2026 | $0.00001503 | $0.00001489 | $0.0000153 | $0.0000153 | - | - |
| Mar-11 2026 | $0.0000153 | $0.00001492 | $0.0000153 | $0.0000151 | - | - |
| Mar-10 2026 | $0.0000151 | $0.0000149 | $0.0000177 | $0.0000149 | - | - |
| Mar-09 2026 | $0.00001506 | $0.00001446 | $0.00001508 | $0.00001446 | $12 | - |
| Mar-08 2026 | $0.00001446 | $0.00001446 | $0.00001464 | $0.00001464 | - | - |
| Mar-07 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Mar-06 2026 | $0.00001492 | $0.00001476 | $0.00001638 | $0.00001638 | - | - |
| Mar-05 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Mar-04 2026 | $0.00001638 | $0.00001484 | $0.00001638 | $0.00001509 | - | - |