時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001562 | $0.00001441 | $0.00001762 | $0.00001762 | - | - |
| Feb-05 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Feb-04 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Feb-03 2026 | $0.00001762 | $0.0000173 | $0.00001786 | $0.00001786 | - | - |
| Feb-02 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Feb-01 2026 | $0.00001786 | $0.00001786 | $0.00002072 | $0.00002072 | - | - |
| Jan-31 2026 | $0.00002072 | $0.00002072 | $0.00002131 | $0.00002131 | - | - |
| Jan-30 2026 | $0.00002131 | $0.00002131 | $0.00002208 | $0.00002208 | - | - |
| Jan-29 2026 | $0.00002208 | $0.00002208 | $0.0000226 | $0.0000226 | - | - |
| Jan-28 2026 | $0.0000226 | $0.0000226 | $0.00002308 | $0.0000228 | - | - |
| Jan-27 2026 | $0.0000228 | $0.00002254 | $0.0000228 | $0.00002269 | - | - |
| Jan-26 2026 | $0.00002269 | $0.00002191 | $0.00002423 | $0.00002423 | - | - |
| Jan-25 2026 | $0.00002423 | $0.00002423 | $0.0000329 | $0.00003155 | - | - |
| Jan-24 2026 | $0.00002903 | $0.00002234 | $0.00002903 | $0.00002234 | $3,731 | - |
| Jan-23 2026 | $0.00002234 | $0.00002229 | $0.00002234 | $0.00002229 | - | - |