時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
26 秒 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002234 | $0.00002223 | $0.00002255 | $0.00002255 | - | - |
| Dec-26 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Dec-25 2025 | $0.00002255 | $0.00002255 | $0.00002296 | $0.00002296 | - | - |
| Dec-24 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Dec-23 2025 | $0.00002296 | $0.00002296 | $0.00002307 | $0.00002307 | - | - |
| Dec-22 2025 | $0.00002307 | $0.00002307 | $0.00002321 | $0.00002307 | - | - |
| Dec-21 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Dec-20 2025 | $0.00002307 | $0.00002307 | $0.00002338 | $0.00002317 | - | - |
| Dec-19 2025 | $0.00002317 | $0.00002201 | $0.00002317 | $0.00002201 | - | - |
| Dec-18 2025 | $0.00002201 | $0.00002201 | $0.00002344 | $0.00002344 | $0 | - |
| Dec-17 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Dec-16 2025 | $0.00002344 | $0.00002344 | $0.00002441 | $0.00002441 | - | - |
| Dec-15 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-14 2025 | $0.00002441 | $0.00002441 | $0.00002519 | $0.00002519 | - | - |
| Dec-13 2025 | $0.00002519 | $0.00002502 | $0.00002618 | $0.00002618 | - | - |