時価総額 $2.66T
1.45%
ボリューム24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001526 | $0.00001526 | $0.00001538 | $0.00001538 | - | - |
| Apr-09 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Apr-08 2026 | $0.00001538 | $0.00001538 | $0.00001588 | $0.00001588 | - | - |
| Apr-07 2026 | $0.00001518 | $0.00001475 | $0.00001518 | $0.00001489 | - | - |
| Apr-06 2026 | $0.00001532 | $0.00001479 | $0.00001532 | $0.00001479 | - | - |
| Apr-05 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Apr-04 2026 | $0.00001479 | $0.00001456 | $0.00001486 | $0.00001456 | - | - |
| Apr-03 2026 | $0.00001456 | $0.00001456 | $0.00001459 | $0.00001459 | - | - |
| Apr-02 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Apr-01 2026 | $0.00001546 | $0.00001433 | $0.00001546 | $0.00001433 | - | - |
| Mar-31 2026 | $0.00001433 | $0.00001433 | $0.00001471 | $0.00001452 | - | - |
| Mar-30 2026 | $0.00001489 | $0.00001443 | $0.00001489 | $0.00001443 | - | - |
| Mar-29 2026 | $0.00001443 | $0.00001443 | $0.00001478 | $0.00001478 | - | - |
| Mar-28 2026 | $0.00001478 | $0.00001469 | $0.00001527 | $0.00001527 | - | - |
| Mar-27 2026 | $0.00001527 | $0.00001527 | $0.0000158 | $0.0000158 | - | - |