時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
31 秒 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004179 | $0.00003959 | $0.00004304 | $0.00004304 | $370 | - |
| Jul-14 2025 | $0.00004304 | $0.00004304 | $0.00004773 | $0.00004511 | $1,136 | - |
| Jul-13 2025 | $0.00004511 | $0.00004491 | $0.00004745 | $0.00004745 | - | - |
| Jul-12 2025 | $0.00004733 | $0.00004733 | $0.00004842 | $0.00004842 | - | - |
| Jul-11 2025 | $0.00004842 | $0.00004842 | $0.00004895 | $0.00004889 | - | - |
| Jul-10 2025 | $0.00004889 | $0.00004742 | $0.00004909 | $0.00004742 | $312 | - |
| Jul-09 2025 | $0.00004742 | $0.00004247 | $0.00004742 | $0.00004247 | - | - |
| Jul-08 2025 | $0.00004247 | $0.00004247 | $0.00004642 | $0.00004642 | $1,169 | - |
| Jul-07 2025 | $0.00004615 | $0.00004615 | $0.00004763 | $0.00004684 | - | - |
| Jul-06 2025 | $0.00004684 | $0.00004552 | $0.00004684 | $0.00004681 | - | - |
| Jul-05 2025 | $0.00004681 | $0.00004422 | $0.00004681 | $0.00004422 | $304 | - |
| Jul-04 2025 | $0.00004422 | $0.00004044 | $0.00004499 | $0.00004044 | - | - |
| Jul-03 2025 | $0.00004044 | $0.0000402 | $0.00004111 | $0.00004023 | - | - |
| Jul-02 2025 | $0.00004095 | $0.0000406 | $0.00004508 | $0.00004508 | - | - |
| Jul-01 2025 | $0.00004508 | $0.00004508 | $0.00004963 | $0.00004963 | - | - |