時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004748 | $0.0000464 | $0.00004923 | $0.00004923 | $1,649 | - |
| Aug-17 2025 | $0.00004935 | $0.0000491 | $0.00005029 | $0.0000491 | - | - |
| Aug-16 2025 | $0.00004892 | $0.00004763 | $0.00005079 | $0.00005079 | - | - |
| Aug-15 2025 | $0.00005079 | $0.00004938 | $0.00005102 | $0.00004981 | $3,062 | - |
| Aug-14 2025 | $0.00004981 | $0.00004981 | $0.00005243 | $0.0000514 | - | - |
| Aug-13 2025 | $0.0000514 | $0.00005027 | $0.00005284 | $0.00005047 | - | - |
| Aug-12 2025 | $0.00005047 | $0.0000455 | $0.00005102 | $0.00004639 | $151 | - |
| Aug-11 2025 | $0.00004639 | $0.00004591 | $0.0000466 | $0.00004623 | - | - |
| Aug-10 2025 | $0.00004623 | $0.00004489 | $0.00004993 | $0.00004489 | - | - |
| Aug-09 2025 | $0.00004611 | $0.00004244 | $0.00004611 | $0.00004244 | - | - |
| Aug-08 2025 | $0.00004278 | $0.00004255 | $0.00004716 | $0.00004255 | - | - |
| Aug-07 2025 | $0.00004279 | $0.00003833 | $0.00004279 | $0.00003833 | $961 | - |
| Aug-06 2025 | $0.00003833 | $0.00003709 | $0.00004109 | $0.00004109 | $956 | - |
| Aug-05 2025 | $0.00004109 | $0.00003856 | $0.00004172 | $0.00003907 | - | - |
| Aug-04 2025 | $0.00003907 | $0.00003658 | $0.00003907 | $0.00003658 | - | - |