時価総額 $4.31T
1.77%
ボリューム24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006041 | $0.00005825 | $0.00006505 | $0.0000585 | - | - |
| Sep-10 2025 | $0.0000585 | $0.0000566 | $0.0000585 | $0.0000566 | - | - |
| Sep-09 2025 | $0.0000566 | $0.00005591 | $0.00005714 | $0.00005646 | - | - |
| Sep-08 2025 | $0.00005646 | $0.00005356 | $0.00005671 | $0.00005356 | - | - |
| Sep-07 2025 | $0.00005356 | $0.00005301 | $0.00005356 | $0.00005301 | - | - |
| Sep-06 2025 | $0.00005301 | $0.00005301 | $0.00005446 | $0.00005446 | $12 | - |
| Sep-05 2025 | $0.00005446 | $0.00005348 | $0.00005507 | $0.00005392 | - | - |
| Sep-04 2025 | $0.00005374 | $0.00005352 | $0.00005646 | $0.00005599 | $287 | - |
| Sep-03 2025 | $0.00005599 | $0.00005544 | $0.00005647 | $0.00005544 | $87 | - |
| Sep-02 2025 | $0.00005544 | $0.00005243 | $0.00005544 | $0.00005283 | - | - |
| Sep-01 2025 | $0.00005283 | $0.0000522 | $0.00005382 | $0.00005382 | - | - |
| Aug-31 2025 | $0.00005497 | $0.00005497 | $0.0000567 | $0.00005601 | $836 | - |
| Aug-30 2025 | $0.00005434 | $0.00005354 | $0.00005501 | $0.0000548 | - | - |
| Aug-29 2025 | $0.0000548 | $0.00005458 | $0.00005914 | $0.00005713 | - | - |
| Aug-28 2025 | $0.00005713 | $0.0000527 | $0.00005713 | $0.0000527 | - | - |