時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004264 | $0.00004264 | $0.00004383 | $0.00004383 | - | - |
| Oct-03 2025 | $0.00004383 | $0.00004247 | $0.00004383 | $0.00004247 | - | - |
| Oct-02 2025 | $0.00004247 | $0.00004116 | $0.00004247 | $0.00004116 | - | - |
| Oct-01 2025 | $0.00004116 | $0.00003967 | $0.00004116 | $0.00003971 | - | - |
| Sep-30 2025 | $0.00003971 | $0.0000393 | $0.00004025 | $0.00004025 | - | - |
| Sep-29 2025 | $0.00004025 | $0.00003985 | $0.00004049 | $0.00004049 | - | - |
| Sep-28 2025 | $0.00004049 | $0.0000387 | $0.00004049 | $0.0000393 | $25 | - |
| Sep-27 2025 | $0.0000393 | $0.00003913 | $0.00003962 | $0.00003927 | $240 | - |
| Sep-26 2025 | $0.00003927 | $0.00003927 | $0.0000418 | $0.0000418 | - | - |
| Sep-25 2025 | $0.0000418 | $0.00004164 | $0.00004252 | $0.00004252 | - | - |
| Sep-24 2025 | $0.00004252 | $0.00004188 | $0.0000437 | $0.0000437 | $88 | - |
| Sep-23 2025 | $0.0000437 | $0.00004349 | $0.00004487 | $0.00004487 | - | - |
| Sep-22 2025 | $0.00004487 | $0.00004439 | $0.00004821 | $0.00004821 | - | - |
| Sep-21 2025 | $0.00004821 | $0.00004819 | $0.00004916 | $0.00004911 | - | - |
| Sep-20 2025 | $0.00004911 | $0.00004839 | $0.00004923 | $0.00004839 | - | - |