時価総額 $3.49T
0.69%
ボリューム24h $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
3 分 前
Bloodline chanting my name (CHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003863 | $0.00003612 | $0.00003863 | $0.00003666 | - | - |
| Jun-23 2025 | $0.00003647 | $0.00003145 | $0.00003647 | $0.00003145 | - | - |
| Jun-22 2025 | $0.00003145 | $0.00002856 | $0.00004439 | $0.00004439 | - | - |
| Jun-21 2025 | $0.00004439 | $0.00004439 | $0.00004793 | $0.00004497 | - | - |
| Jun-20 2025 | $0.00004497 | $0.00004497 | $0.00005157 | $0.00005157 | - | - |
| Jun-19 2025 | $0.00004462 | $0.00004462 | $0.00005036 | $0.00005036 | - | - |
| Jun-18 2025 | $0.00005036 | $0.00005036 | $0.00005353 | $0.00005338 | - | - |
| Jun-17 2025 | $0.00005338 | $0.00005271 | $0.00006584 | $0.00006584 | $2,692 | - |
| Jun-16 2025 | $0.00006584 | $0.00006584 | $0.00008171 | $0.00008018 | - | - |
| Jun-15 2025 | $0.00008203 | $0.00004607 | $0.00008203 | $0.00005966 | $25,877 | - |
| Jun-14 2025 | $0.0000564 | $0.00005417 | $0.00006166 | $0.00006142 | $5,756 | - |
| Jun-13 2025 | $0.00006059 | $0.00004585 | $0.0000791 | $0.0000791 | $135,192 | - |
| Jun-12 2025 | $0.00007908 | $0.00004229 | $0.00007908 | $0.00004229 | $61,302 | - |
| Jun-11 2025 | $0.00003961 | $0.00003961 | $0.00006035 | $0.0000422 | $29,435 | - |
| Jun-10 2025 | $0.000044 | $0.00002895 | $0.00005249 | $0.00002945 | $61,126 | - |