時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
bloo foster coin (BLOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.043832 | $0.043832 | $0.044294 | $0.044294 | - | - |
| Jan-08 2026 | $0.044294 | $0.044294 | $0.044539 | $0.044539 | - | - |
| Jan-07 2026 | $0.044539 | $0.044539 | $0.045773 | $0.045773 | - | - |
| Jan-06 2026 | $0.045773 | $0.045773 | $0.046056 | $0.046056 | - | - |
| Jan-05 2026 | $0.046056 | $0.04496 | $0.046056 | $0.04496 | - | - |
| Jan-04 2026 | $0.04496 | $0.044639 | $0.045366 | $0.044639 | - | - |
| Jan-03 2026 | $0.044639 | $0.042806 | $0.044639 | $0.042806 | - | - |
| Jan-02 2026 | $0.042806 | $0.042806 | $0.042806 | $0.042806 | - | - |
| Jan-01 2026 | $0.042806 | $0.042777 | $0.0431 | $0.04279 | - | - |
| Dec-31 2025 | $0.04279 | $0.042402 | $0.042821 | $0.042402 | - | - |
| Dec-30 2025 | $0.042402 | $0.042402 | $0.043161 | $0.043161 | - | - |
| Dec-29 2025 | $0.043161 | $0.04208 | $0.043399 | $0.04208 | - | - |
| Dec-28 2025 | $0.04208 | $0.04208 | $0.042492 | $0.042492 | - | - |
| Dec-27 2025 | $0.042492 | $0.042436 | $0.042492 | $0.042436 | - | - |
| Dec-26 2025 | $0.042436 | $0.042436 | $0.042436 | $0.042436 | - | - |