時価総額 $2.14T
-0.34%
ボリューム24h $119.62B
-18%
BTC % 52.53%
-0.11%
ETH % 13.23%
-0.07%
硬貨
28.721
+10
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.126931 | $0.122562 | $0.126931 | $0.122562 | $175 | - |
Sep-08 2024 | $0.122562 | $0.122562 | $0.122826 | $0.122825 | $11 | - |
Sep-07 2024 | $0.122825 | $0.118866 | $0.12367 | $0.118963 | $553 | - |
Sep-06 2024 | $0.118963 | $0.118963 | $0.128064 | $0.128064 | $61 | - |
Sep-05 2024 | $0.128064 | $0.127161 | $0.128517 | $0.127161 | $0 | - |
Sep-04 2024 | $0.127161 | $0.122392 | $0.127161 | $0.126991 | $162 | - |
Sep-03 2024 | $0.126991 | $0.126988 | $0.135177 | $0.134561 | $231 | - |
Sep-02 2024 | $0.134561 | $0.117701 | $0.134561 | $0.120926 | $1,031 | - |
Sep-01 2024 | $0.120926 | $0.119728 | $0.124984 | $0.124984 | $187 | - |
Aug-31 2024 | $0.124984 | $0.124958 | $0.124984 | $0.124958 | $100 | - |
Aug-30 2024 | $0.122653 | $0.122653 | $0.126364 | $0.126356 | $4 | - |
Aug-29 2024 | $0.126356 | $0.123855 | $0.127333 | $0.123855 | $105 | - |
Aug-28 2024 | $0.123855 | $0.123855 | $0.124153 | $0.124153 | - | - |
Aug-27 2024 | $0.124153 | $0.118508 | $0.124801 | $0.12474 | $730 | - |
Aug-26 2024 | $0.124782 | $0.121567 | $0.125277 | $0.122863 | $164 | - |