時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.103601 | $0.103601 | $0.108605 | $0.108605 | - | - |
Aug-18 2025 | $0.108605 | $0.108605 | $0.108605 | $0.108605 | - | - |
Aug-17 2025 | $0.108605 | $0.108312 | $0.108605 | $0.108312 | - | - |
Aug-16 2025 | $0.108312 | $0.108253 | $0.108312 | $0.108253 | - | - |
Aug-15 2025 | $0.108253 | $0.108253 | $0.111027 | $0.111027 | - | - |
Aug-14 2025 | $0.111027 | $0.111027 | $0.117002 | $0.114987 | - | - |
Aug-13 2025 | $0.114987 | $0.113365 | $0.114987 | $0.113365 | - | - |
Aug-12 2025 | $0.11313 | $0.10319 | $0.11313 | $0.10319 | $29 | - |
Aug-11 2025 | $0.10319 | $0.10319 | $0.103518 | $0.103473 | - | - |
Aug-10 2025 | $0.103473 | $0.103473 | $0.109835 | $0.109835 | - | - |
Aug-09 2025 | $0.109835 | $0.10568 | $0.110633 | $0.10568 | - | - |
Aug-08 2025 | $0.096815 | $0.096815 | $0.096815 | $0.096815 | - | - |
Aug-07 2025 | $0.096815 | $0.096815 | $0.096815 | $0.096815 | - | - |
Aug-06 2025 | $0.096536 | $0.096536 | $0.096536 | $0.096536 | - | - |
Aug-05 2025 | $0.096536 | $0.091588 | $0.096536 | $0.091588 | - | - |