時価総額 $3.33T
1.59%
ボリューム24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
bloo foster coin (BLOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.044945 | $0.043505 | $0.044945 | $0.043505 | - | - |
| Dec-06 2025 | $0.043505 | $0.04349 | $0.044766 | $0.044766 | - | - |
| Dec-05 2025 | $0.044766 | $0.044766 | $0.045238 | $0.045238 | - | - |
| Dec-04 2025 | $0.045238 | $0.042716 | $0.045238 | $0.042716 | - | - |
| Dec-03 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Dec-02 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Dec-01 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Nov-30 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Nov-29 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Nov-28 2025 | $0.042716 | $0.042691 | $0.042716 | $0.042691 | - | - |
| Nov-27 2025 | $0.042691 | $0.042691 | $0.042691 | $0.042691 | - | - |
| Nov-26 2025 | $0.042691 | $0.042691 | $0.042715 | $0.042715 | - | - |
| Nov-25 2025 | $0.042715 | $0.040228 | $0.042715 | $0.040228 | - | - |
| Nov-24 2025 | $0.040228 | $0.040228 | $0.040228 | $0.040228 | - | - |
| Nov-23 2025 | $0.040228 | $0.040228 | $0.040228 | $0.040228 | - | - |