時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
bloo foster coin (BLOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.042153 | $0.042153 | $0.044767 | $0.044148 | - | - |
| Dec-17 2025 | $0.044083 | $0.04216 | $0.066391 | $0.053688 | - | - |
| Dec-16 2025 | $0.053688 | $0.042053 | $0.085517 | $0.046342 | - | - |
| Dec-15 2025 | $0.046342 | $0.046342 | $0.046342 | $0.046342 | - | - |
| Dec-14 2025 | $0.046342 | $0.046342 | $0.046342 | $0.046342 | - | - |
| Dec-13 2025 | $0.046342 | $0.046342 | $0.046342 | $0.046342 | - | - |
| Dec-12 2025 | $0.046342 | $0.046342 | $0.046342 | $0.046342 | - | - |
| Dec-11 2025 | $0.046342 | $0.044945 | $0.046342 | $0.044945 | - | - |
| Dec-10 2025 | $0.044945 | $0.044945 | $0.044945 | $0.044945 | - | - |
| Dec-09 2025 | $0.044945 | $0.044945 | $0.044945 | $0.044945 | - | - |
| Dec-08 2025 | $0.044945 | $0.044945 | $0.044945 | $0.044945 | - | - |
| Dec-07 2025 | $0.044945 | $0.043505 | $0.044945 | $0.043505 | - | - |
| Dec-06 2025 | $0.043505 | $0.04349 | $0.044766 | $0.044766 | - | - |
| Dec-05 2025 | $0.044766 | $0.044766 | $0.045238 | $0.045238 | - | - |
| Dec-04 2025 | $0.045238 | $0.042716 | $0.045238 | $0.042716 | - | - |