時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
bloo foster coin (BLOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.078162 | $0.078162 | $0.078485 | $0.078485 | - | - |
| Jul-14 2025 | $0.078485 | $0.075564 | $0.078485 | $0.075564 | - | - |
| Jul-13 2025 | $0.075564 | $0.075564 | $0.075654 | $0.075654 | - | - |
| Jul-12 2025 | $0.075654 | $0.075304 | $0.076073 | $0.075304 | $129 | - |
| Jul-11 2025 | $0.075304 | $0.066878 | $0.076896 | $0.066878 | $201 | - |
| Jul-10 2025 | $0.066878 | $0.066878 | $0.066878 | $0.066878 | - | - |
| Jul-09 2025 | $0.066878 | $0.0647 | $0.066878 | $0.0647 | - | - |
| Jul-08 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | - | - |
| Jul-07 2025 | $0.0647 | $0.063936 | $0.0647 | $0.063936 | - | - |
| Jul-06 2025 | $0.063936 | $0.063936 | $0.063936 | $0.063936 | - | - |
| Jul-05 2025 | $0.063936 | $0.063936 | $0.063936 | $0.063936 | - | - |
| Jul-04 2025 | $0.063936 | $0.06371 | $0.063936 | $0.06371 | - | - |
| Jul-03 2025 | $0.06371 | $0.06371 | $0.06371 | $0.06371 | - | - |
| Jul-02 2025 | $0.06371 | $0.063483 | $0.06371 | $0.063483 | - | - |
| Jul-01 2025 | $0.063483 | $0.062463 | $0.063483 | $0.062463 | - | - |