時価総額 $2.26T
-1.92%
ボリューム24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
硬貨
29.072
+20
取引所
885
最後の更新
2 分 前
bloo foster coin (BLOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.278692 | $0.274983 | $0.298504 | $0.293013 | $4,024 | - |
| Oct-08 2024 | $0.293024 | $0.293024 | $0.348913 | $0.344023 | $4,242 | - |
| Oct-07 2024 | $0.347034 | $0.292786 | $0.38998 | $0.292788 | $12,015 | - |
| Oct-06 2024 | $0.288267 | $0.288267 | $0.339274 | $0.306193 | $5,683 | - |
| Oct-05 2024 | $0.306193 | $0.257437 | $0.328591 | $0.258254 | $11,952 | - |
| Oct-04 2024 | $0.258255 | $0.20841 | $0.258255 | $0.208411 | $2,732 | - |
| Oct-03 2024 | $0.20312 | $0.200135 | $0.213376 | $0.211434 | $1,283 | - |
| Oct-02 2024 | $0.211434 | $0.207962 | $0.220885 | $0.207962 | $1,046 | - |
| Oct-01 2024 | $0.207962 | $0.207961 | $0.244012 | $0.215848 | $3,579 | - |
| Sep-30 2024 | $0.215846 | $0.202461 | $0.219713 | $0.202461 | $2,140 | - |
| Sep-29 2024 | $0.202461 | $0.19925 | $0.253756 | $0.253442 | $4,850 | - |
| Sep-28 2024 | $0.253674 | $0.203144 | $0.253674 | $0.21588 | $6,809 | - |
| Sep-27 2024 | $0.21588 | $0.175696 | $0.304335 | $0.175987 | $21,324 | - |
| Sep-26 2024 | $0.175551 | $0.102479 | $0.175551 | $0.113244 | $11,122 | - |
| Sep-25 2024 | $0.112332 | $0.112332 | $0.125239 | $0.11597 | $2,458 | - |