時価総額 $2.40T
0.07%
ボリューム24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
硬貨
28.583
+10
取引所
885
最後の更新
23 秒 前
bloo foster coin (BLOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.121534 | $0.113394 | $0.121556 | $0.113394 | $133 | - |
| Aug-24 2024 | $0.113394 | $0.104849 | $0.113601 | $0.105191 | $350 | - |
| Aug-23 2024 | $0.105191 | $0.098676 | $0.131834 | $0.131588 | $496 | - |
| Aug-22 2024 | $0.131588 | $0.128642 | $0.149091 | $0.149091 | $812 | - |
| Aug-21 2024 | $0.149091 | $0.144539 | $0.1851 | $0.184501 | $7,710 | - |
| Aug-20 2024 | $0.184501 | $0.182043 | $0.187178 | $0.182043 | $144 | - |
| Aug-19 2024 | $0.182043 | $0.182043 | $0.18835 | $0.185847 | $5 | - |
| Aug-18 2024 | $0.185847 | $0.182605 | $0.195343 | $0.195343 | $1 | - |
| Aug-17 2024 | $0.195343 | $0.195343 | $0.222795 | $0.222785 | $1,614 | - |
| Aug-16 2024 | $0.222785 | $0.213459 | $0.222785 | $0.216185 | $358 | - |
| Aug-15 2024 | $0.216185 | $0.216185 | $0.223904 | $0.223904 | $437 | - |
| Aug-14 2024 | $0.223904 | $0.218883 | $0.227106 | $0.224836 | $449 | - |
| Aug-13 2024 | $0.224836 | $0.224836 | $0.230106 | $0.229891 | $26 | - |
| Aug-12 2024 | $0.228811 | $0.225649 | $0.237891 | $0.237891 | $541 | - |
| Aug-11 2024 | $0.237891 | $0.236346 | $0.237891 | $0.236495 | $5 | - |