時価総額 $2.25T
-1.29%
ボリューム24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
bloo foster coin (BLOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.207962 | $0.207961 | $0.244012 | $0.215848 | $3,579 | - |
| Sep-30 2024 | $0.215846 | $0.202461 | $0.219713 | $0.202461 | $2,140 | - |
| Sep-29 2024 | $0.202461 | $0.19925 | $0.253756 | $0.253442 | $4,850 | - |
| Sep-28 2024 | $0.253674 | $0.203144 | $0.253674 | $0.21588 | $6,809 | - |
| Sep-27 2024 | $0.21588 | $0.175696 | $0.304335 | $0.175987 | $21,324 | - |
| Sep-26 2024 | $0.175551 | $0.102479 | $0.175551 | $0.113244 | $11,122 | - |
| Sep-25 2024 | $0.112332 | $0.112332 | $0.125239 | $0.11597 | $2,458 | - |
| Sep-24 2024 | $0.11586 | $0.11586 | $0.130864 | $0.126266 | $3,796 | - |
| Sep-23 2024 | $0.126266 | $0.12589 | $0.134822 | $0.130702 | $1,006 | - |
| Sep-22 2024 | $0.130702 | $0.130475 | $0.139431 | $0.138731 | $1,048 | - |
| Sep-21 2024 | $0.138731 | $0.126415 | $0.138944 | $0.126415 | $1,016 | - |
| Sep-20 2024 | $0.126415 | $0.126269 | $0.154156 | $0.138911 | $3,105 | - |
| Sep-19 2024 | $0.138911 | $0.113104 | $0.138911 | $0.113104 | $1,118 | - |
| Sep-18 2024 | $0.113104 | $0.111777 | $0.113744 | $0.113377 | $205 | - |
| Sep-17 2024 | $0.112425 | $0.111096 | $0.112425 | $0.111621 | $44 | - |