時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.219223 | $0.181461 | $0.219549 | $0.181461 | $1,536 | - |
Aug-03 2024 | $0.181461 | $0.180062 | $0.18417 | $0.18225 | $417 | - |
Aug-02 2024 | $0.182875 | $0.182875 | $0.196009 | $0.196009 | $246 | - |
Aug-01 2024 | $0.196009 | $0.17341 | $0.197559 | $0.173411 | $730 | - |
Jul-31 2024 | $0.17341 | $0.160719 | $0.183628 | $0.160719 | $3,895 | - |
Jul-30 2024 | $0.15765 | $0.148117 | $0.198316 | $0.19483 | $10,319 | - |
Jul-29 2024 | $0.221628 | $0.215384 | $0.339189 | $0.297894 | $14,939 | - |
Jul-28 2024 | $0.297894 | $0.297894 | $0.387099 | $0.383405 | $8,651 | - |
Jul-27 2024 | $0.395902 | $0.395897 | $0.41747 | $0.411479 | $1,283 | - |
Jul-26 2024 | $0.408251 | $0.401422 | $0.423727 | $0.40998 | $3,475 | - |
Jul-25 2024 | $0.423916 | $0.406 | $0.489387 | $0.48542 | $8,787 | - |
Jul-24 2024 | $0.484554 | $0.484554 | $0.534862 | $0.534862 | $3,602 | - |
Jul-23 2024 | $0.53486 | $0.53486 | $0.582302 | $0.575904 | $2,884 | - |
Jul-22 2024 | $0.585125 | $0.552101 | $0.585125 | $0.576412 | $5,893 | - |
Jul-21 2024 | $0.565323 | $0.565314 | $0.61779 | $0.617416 | $10,135 | - |