時価総額 $3.43T
4.87%
ボリューム24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
硬貨
31.795
+17
取引所
885
最後の更新
2 分 前
BLOKPAD (BPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00023884 | $0.00023099 | $0.00023884 | $0.00023099 | - | - |
| May-07 2025 | $0.00023099 | $0.0002268 | $0.00023099 | $0.0002268 | - | - |
| May-06 2025 | $0.0002268 | $0.0002268 | $0.00022832 | $0.00022707 | - | - |
| May-05 2025 | $0.00022707 | $0.00022469 | $0.00022707 | $0.00022469 | - | - |
| May-04 2025 | $0.00022469 | $0.00022469 | $0.00022748 | $0.00022748 | - | - |
| May-03 2025 | $0.00022748 | $0.00022748 | $0.00022954 | $0.00022954 | - | - |
| May-02 2025 | $0.00022954 | $0.00022954 | $0.00022954 | $0.00022954 | - | - |
| May-01 2025 | $0.00022954 | $0.00022809 | $0.00023066 | $0.00022809 | - | - |
| Apr-30 2025 | $0.00022809 | $0.00022809 | $0.00023129 | $0.00023129 | - | - |
| Apr-29 2025 | $0.00023129 | $0.00023052 | $0.00023327 | $0.00023327 | - | - |
| Apr-28 2025 | $0.00023327 | $0.00023217 | $0.00023327 | $0.00023217 | - | - |
| Apr-27 2025 | $0.00023047 | $0.00023047 | $0.00023365 | $0.00023365 | - | - |
| Apr-26 2025 | $0.00023365 | $0.00023244 | $0.00023403 | $0.00023244 | - | - |
| Apr-25 2025 | $0.00023244 | $0.00023244 | $0.00023244 | $0.00023244 | - | - |
| Apr-24 2025 | $0.00023244 | $0.00023244 | $0.00023244 | $0.00023244 | - | - |