時価総額 $3.32T
1.51%
ボリューム24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
硬貨
33.768
+1
取引所
885
最後の更新
13 秒 前
BLOKPAD (BPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025721 | $0.0002559 | $0.00025721 | $0.0002559 | - | - |
| Dec-06 2025 | $0.0002559 | $0.00025566 | $0.00025677 | $0.00025656 | - | - |
| Dec-05 2025 | $0.00025656 | $0.00025656 | $0.000261 | $0.000261 | - | - |
| Dec-04 2025 | $0.00026338 | $0.00026338 | $0.00027128 | $0.00026414 | - | - |
| Dec-03 2025 | $0.00026414 | $0.00025738 | $0.00026414 | $0.00025738 | - | - |
| Dec-02 2025 | $0.00025738 | $0.00023967 | $0.00025738 | $0.00023967 | - | - |
| Dec-01 2025 | $0.00023967 | $0.00023777 | $0.00026025 | $0.00026025 | - | - |
| Nov-30 2025 | $0.00026025 | $0.00025669 | $0.00026025 | $0.00025669 | - | - |
| Nov-29 2025 | $0.00025669 | $0.00025669 | $0.0002616 | $0.00026091 | $0 | - |
| Nov-28 2025 | $0.00026141 | $0.00025995 | $0.00026483 | $0.00026483 | - | - |
| Nov-27 2025 | $0.00026483 | $0.00026248 | $0.00026483 | $0.0002625 | - | - |
| Nov-26 2025 | $0.0002625 | $0.00025259 | $0.0002625 | $0.00025381 | $0 | - |
| Nov-25 2025 | $0.00025381 | $0.00025002 | $0.00025763 | $0.00025735 | - | - |
| Nov-24 2025 | $0.00025735 | $0.00025387 | $0.00025895 | $0.00025802 | - | - |
| Nov-23 2025 | $0.00025802 | $0.00025019 | $0.00025802 | $0.00025019 | - | - |