時価総額 $4.31T
1.81%
ボリューム24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BLOKPAD (BPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00029481 | $0.00029157 | $0.00029481 | $0.00029157 | $8 | - |
| Sep-10 2025 | $0.00029157 | $0.00028725 | $0.00029535 | $0.00028725 | $82 | - |
| Sep-09 2025 | $0.00028725 | $0.00028572 | $0.00028964 | $0.00028964 | - | - |
| Sep-08 2025 | $0.00028964 | $0.00028865 | $0.00029078 | $0.00028865 | - | - |
| Sep-07 2025 | $0.00028865 | $0.00028407 | $0.00028874 | $0.00028407 | - | - |
| Sep-06 2025 | $0.00028407 | $0.00028049 | $0.00028494 | $0.00028049 | $6 | - |
| Sep-05 2025 | $0.00028049 | $0.00027885 | $0.00028049 | $0.00027885 | - | - |
| Sep-04 2025 | $0.00027885 | $0.00027885 | $0.00028228 | $0.00028228 | - | - |
| Sep-03 2025 | $0.00028447 | $0.00028172 | $0.00028447 | $0.00028178 | - | - |
| Sep-02 2025 | $0.00028178 | $0.00027859 | $0.00028276 | $0.00028029 | - | - |
| Sep-01 2025 | $0.00028029 | $0.00028029 | $0.0002861 | $0.00028514 | - | - |
| Aug-31 2025 | $0.00028514 | $0.00028514 | $0.00028825 | $0.00028825 | $947 | - |
| Aug-30 2025 | $0.00028825 | $0.00028798 | $0.00028869 | $0.00028798 | - | - |
| Aug-29 2025 | $0.00028798 | $0.00028726 | $0.00029421 | $0.00029421 | $3 | - |
| Aug-28 2025 | $0.00029421 | $0.0002895 | $0.00029421 | $0.0002895 | $132 | - |