時価総額 $4.10T
1.97%
ボリューム24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BLOKPAD (BPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035067 | $0.00034538 | $0.00035067 | $0.00034538 | - | - |
| Oct-24 2025 | $0.00034538 | $0.00034538 | $0.00035576 | $0.00035576 | - | - |
| Oct-23 2025 | $0.00035576 | $0.00033311 | $0.00035576 | $0.00033311 | - | - |
| Oct-22 2025 | $0.00033311 | $0.00033311 | $0.00034593 | $0.00034593 | - | - |
| Oct-21 2025 | $0.00034593 | $0.00033925 | $0.00035123 | $0.00034819 | - | - |
| Oct-20 2025 | $0.00034819 | $0.00034819 | $0.00035785 | $0.00035095 | - | - |
| Oct-19 2025 | $0.00035095 | $0.00035095 | $0.00035095 | $0.00035095 | - | - |
| Oct-18 2025 | $0.00035095 | $0.00034055 | $0.00035095 | $0.00034055 | - | - |
| Oct-17 2025 | $0.00034184 | $0.00033723 | $0.00036636 | $0.00036636 | $97 | - |
| Oct-16 2025 | $0.00036636 | $0.00036636 | $0.00037751 | $0.00037156 | $24 | - |
| Oct-15 2025 | $0.00037156 | $0.00037156 | $0.00038645 | $0.00038645 | - | - |
| Oct-14 2025 | $0.00038645 | $0.00037509 | $0.00040779 | $0.00040779 | - | - |
| Oct-13 2025 | $0.00040779 | $0.00040779 | $0.00043179 | $0.00041098 | - | - |
| Oct-12 2025 | $0.00041098 | $0.0003617 | $0.00041583 | $0.00037155 | $177 | - |
| Oct-11 2025 | $0.00037155 | $0.00035071 | $0.00037155 | $0.00035071 | - | - |