時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
BLOKPAD (BPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037226 | $0.00037226 | $0.00038244 | $0.00037459 | - | - |
| Oct-03 2025 | $0.00037459 | $0.00035309 | $0.00037818 | $0.00035309 | - | - |
| Oct-02 2025 | $0.00033725 | $0.00033163 | $0.00033725 | $0.00033163 | - | - |
| Oct-01 2025 | $0.00033163 | $0.0003283 | $0.00033537 | $0.0003283 | - | - |
| Sep-30 2025 | $0.0003283 | $0.0003283 | $0.00033457 | $0.00033457 | - | - |
| Sep-29 2025 | $0.00033356 | $0.00031722 | $0.00033356 | $0.00031722 | - | - |
| Sep-28 2025 | $0.00031722 | $0.00031629 | $0.00031722 | $0.00031629 | - | - |
| Sep-27 2025 | $0.00031629 | $0.00030686 | $0.00031629 | $0.00030686 | $2 | - |
| Sep-26 2025 | $0.00030686 | $0.00030686 | $0.00032302 | $0.00032302 | - | - |
| Sep-25 2025 | $0.00032302 | $0.00032302 | $0.00033155 | $0.00033155 | - | - |
| Sep-24 2025 | $0.00033155 | $0.00032756 | $0.00033182 | $0.00032756 | - | - |
| Sep-23 2025 | $0.00032756 | $0.00032756 | $0.00033465 | $0.00033465 | - | - |
| Sep-22 2025 | $0.00033465 | $0.00033393 | $0.0003416 | $0.0003416 | - | - |
| Sep-21 2025 | $0.00034043 | $0.00033325 | $0.00034043 | $0.00033325 | - | - |
| Sep-20 2025 | $0.00033325 | $0.00032015 | $0.00033325 | $0.00032015 | - | - |