時価総額 $3.34T
-2.26%
ボリューム24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
BLOKPAD (BPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027882 | $0.00027872 | $0.00028422 | $0.00028422 | - | - |
| Nov-15 2025 | $0.00028419 | $0.00028397 | $0.00028558 | $0.00028397 | $16 | - |
| Nov-14 2025 | $0.00028397 | $0.0002801 | $0.00029538 | $0.00029538 | - | - |
| Nov-13 2025 | $0.00029538 | $0.00029538 | $0.00030098 | $0.00030098 | - | - |
| Nov-12 2025 | $0.00030098 | $0.00030098 | $0.00030098 | $0.00030098 | - | - |
| Nov-11 2025 | $0.00030098 | $0.00030098 | $0.00031022 | $0.00030251 | - | - |
| Nov-10 2025 | $0.00030251 | $0.00030251 | $0.00030792 | $0.00030792 | - | - |
| Nov-09 2025 | $0.00030904 | $0.00030401 | $0.00031056 | $0.00031056 | - | - |
| Nov-08 2025 | $0.00031056 | $0.00030658 | $0.00031056 | $0.00030658 | - | - |
| Nov-07 2025 | $0.00030298 | $0.00029018 | $0.00030298 | $0.00029557 | - | - |
| Nov-06 2025 | $0.00029557 | $0.00028992 | $0.0003002 | $0.0003002 | $52 | - |
| Nov-05 2025 | $0.0003002 | $0.00029298 | $0.0003002 | $0.00029298 | - | - |
| Nov-04 2025 | $0.00028309 | $0.00028309 | $0.00031195 | $0.00031195 | - | - |
| Nov-03 2025 | $0.00030989 | $0.00030989 | $0.00033796 | $0.00033796 | - | - |
| Nov-02 2025 | $0.00033796 | $0.00033796 | $0.00034209 | $0.00034209 | $1 | - |