時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Blocto Token (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-30 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-29 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-28 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-27 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-26 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-25 2025 | $0.00110383 | $0.00110383 | $0.00111544 | $0.00111544 | - | $259,711 |
| Aug-24 2025 | $0.00111544 | $0.00111544 | $0.00113916 | $0.00113149 | - | $262,442 |
| Aug-23 2025 | $0.00113149 | $0.00110297 | $0.00113149 | $0.00110297 | - | $266,218 |
| Aug-22 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-21 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-20 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-19 2025 | $0.00110297 | $0.00110297 | $0.00111199 | $0.00111199 | - | $259,508 |
| Aug-18 2025 | $0.00111199 | $0.00111199 | $0.00111199 | $0.00111199 | - | $261,629 |
| Aug-17 2025 | $0.00111199 | $0.00110777 | $0.00111199 | $0.00110777 | - | $261,629 |