時価総額 $3.88T
-1.07%
ボリューム24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Blocto Token (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00106188 | $0.00105092 | $0.00106188 | $0.00105092 | - | $249,841 |
| Jul-10 2025 | $0.00105092 | $0.00105092 | $0.00195123 | $0.00194397 | - | $247,261 |
| Jul-09 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-08 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-07 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-06 2025 | $0.00194397 | $0.00194352 | $0.00194397 | $0.00194352 | - | $457,378 |
| Jul-05 2025 | $0.00194352 | $0.00193628 | $0.0019444 | $0.00193628 | - | $457,272 |
| Jul-04 2025 | $0.00193628 | $0.00193628 | $0.00194005 | $0.00194005 | - | $455,570 |
| Jul-03 2025 | $0.00194005 | $0.00193337 | $0.00194005 | $0.00193337 | - | $456,457 |
| Jul-02 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jul-01 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jun-30 2025 | $0.00193337 | $0.00192737 | $0.00193337 | $0.00192737 | - | $454,885 |
| Jun-29 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-28 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-27 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |