時価総額 $3.57T
2.47%
ボリューム24h $223.88B
29.81%
BTC % 59.88%
-0.56%
ETH % 8.91%
1.45%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
Blocto Token (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00193064 | $0.00193064 | $0.00193064 | $0.00193064 | - | $454,242 |
| Jun-14 2025 | $0.00193064 | $0.00193064 | $0.0019379 | $0.0019379 | - | $454,242 |
| Jun-13 2025 | $0.0019379 | $0.0019379 | $0.00194769 | $0.00194769 | - | $455,951 |
| Jun-12 2025 | $0.00194769 | $0.00194769 | $0.00194769 | $0.00194769 | - | $458,255 |
| Jun-11 2025 | $0.00194769 | $0.00015994 | $0.00194769 | $0.00015994 | - | $458,255 |
| Jun-10 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | $37,632 |
| Jun-09 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | $37,632 |
| Jun-08 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | $37,632 |
| Jun-07 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | $37,632 |
| Jun-06 2025 | $0.00015994 | $0.00015994 | $0.00015995 | $0.00015994 | - | $37,632 |
| Jun-05 2025 | $0.00015994 | $0.00011075 | $0.0001603 | $0.0001226 | - | $37,633 |
| Jun-04 2025 | $0.00012256 | $0.00011045 | $0.00027061 | $0.00011045 | $836 | $28,836 |
| Jun-03 2025 | $0.00020702 | $0.00012017 | $0.00035171 | $0.00020017 | $655 | $48,708 |
| Jun-02 2025 | $0.00020016 | $0.00020016 | $0.00037128 | $0.0003001 | $2,016 | $47,095 |
| Jun-01 2025 | $0.00030009 | $0.00021666 | $0.00039326 | $0.00031513 | $1,936 | $70,605 |