時価総額 $4.14T
1.53%
ボリューム24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
硬貨
32.828
+14
取引所
885
最後の更新
33 秒 前
Blocto Token (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-19 2025 | $0.00110297 | $0.00110297 | $0.00111199 | $0.00111199 | - | $259,508 |
| Aug-18 2025 | $0.00111199 | $0.00111199 | $0.00111199 | $0.00111199 | - | $261,629 |
| Aug-17 2025 | $0.00111199 | $0.00110777 | $0.00111199 | $0.00110777 | - | $261,629 |
| Aug-16 2025 | $0.00110777 | $0.00110777 | $0.00110777 | $0.00110777 | - | $260,637 |
| Aug-15 2025 | $0.00110777 | $0.00110777 | $0.00111318 | $0.00111318 | - | $260,637 |
| Aug-14 2025 | $0.00111318 | $0.00111318 | $0.00111318 | $0.00111318 | - | $261,911 |
| Aug-13 2025 | $0.00111318 | $0.00111318 | $0.00156534 | $0.00156534 | - | $261,911 |
| Aug-12 2025 | $0.00156534 | $0.00155374 | $0.00278714 | $0.00277865 | $2 | $368,295 |
| Aug-11 2025 | $0.00277865 | $0.00277865 | $0.00402431 | $0.00402431 | - | $653,762 |
| Aug-10 2025 | $0.00402431 | $0.00402431 | $0.00402431 | $0.00402431 | - | $946,840 |
| Aug-09 2025 | $0.00402431 | $0.00234899 | $0.00624751 | $0.00234899 | - | $946,840 |
| Aug-08 2025 | $0.00234899 | $0.00056236 | $0.00234899 | $0.00056236 | - | $552,672 |
| Aug-07 2025 | $0.00056236 | $0.00056236 | $0.00056236 | $0.00056236 | - | $132,313 |
| Aug-06 2025 | $0.00056236 | $0.00056236 | $0.00056236 | $0.00056236 | - | $132,313 |