時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Blocto Token (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00242807 | $0.00234418 | $0.00248055 | $0.0023642 | $1,399 | $571,278 |
| Nov-07 2024 | $0.00236379 | $0.00234767 | $0.00247871 | $0.00246223 | $1,372 | $556,154 |
| Nov-06 2024 | $0.00246651 | $0.00228935 | $0.00246773 | $0.00238658 | $1,673 | $580,323 |
| Nov-05 2024 | $0.00238562 | $0.00232831 | $0.00243643 | $0.00234102 | $613 | $561,290 |
| Nov-04 2024 | $0.0023411 | $0.00231765 | $0.00237987 | $0.00231765 | $289 | $550,814 |
| Nov-03 2024 | $0.00232584 | $0.00230757 | $0.0023499 | $0.00234097 | $509 | $547,225 |
| Nov-02 2024 | $0.00234173 | $0.00231809 | $0.00254781 | $0.00253862 | $1,857 | $550,964 |
| Nov-01 2024 | $0.00254156 | $0.00237124 | $0.00261296 | $0.00242777 | $2,926 | $597,980 |
| Oct-31 2024 | $0.00242132 | $0.00241615 | $0.00278677 | $0.00278677 | $4,112 | $569,690 |
| Oct-30 2024 | $0.00278685 | $0.00268511 | $0.00279134 | $0.00275501 | $216 | $655,691 |
| Oct-29 2024 | $0.0027594 | $0.00251254 | $0.00278558 | $0.00251344 | $1,018 | $649,232 |
| Oct-28 2024 | $0.00244201 | $0.00238789 | $0.00252517 | $0.00248253 | $703 | $574,557 |
| Oct-27 2024 | $0.00248236 | $0.00248233 | $0.00264924 | $0.0025445 | $1,178 | $584,051 |
| Oct-26 2024 | $0.00258621 | $0.00246824 | $0.00280908 | $0.00260148 | $2,411 | $608,484 |
| Oct-25 2024 | $0.00286004 | $0.0025662 | $0.00292785 | $0.00292785 | $1,089 | $672,911 |