時価総額 $2.51T
0.69%
ボリューム24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
BlockRock (BRO$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
| Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
| Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |
| Oct-10 2024 | $0.00003818 | $0.00003817 | $0.00003818 | $0.00003817 | - | - |
| Oct-09 2024 | $0.00003817 | $0.00003817 | $0.00003951 | $0.00003951 | $399 | - |
| Oct-08 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| Oct-07 2024 | $0.00003951 | $0.00003932 | $0.00003951 | $0.00003932 | $612 | - |
| Oct-06 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Oct-05 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |