時価総額 $2.51T
0.69%
ボリューム24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |
Oct-10 2024 | $0.00003818 | $0.00003817 | $0.00003818 | $0.00003817 | - | - |
Oct-09 2024 | $0.00003817 | $0.00003817 | $0.00003951 | $0.00003951 | $399 | - |
Oct-08 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
Oct-07 2024 | $0.00003951 | $0.00003932 | $0.00003951 | $0.00003932 | $612 | - |
Oct-06 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
Oct-05 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |