時価総額 $2.10T
-3.3%
ボリューム24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
硬貨
28.692
+8
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
Nov-30 2022 | $0.01199 | $0.011971 | $0.012018 | $0.012002 | - | - |
Nov-29 2022 | $0.012002 | $0.011918 | $0.012028 | $0.011948 | $3 | - |
Nov-28 2022 | $0.011952 | $0.011911 | $0.011973 | $0.011951 | $11 | - |
Nov-27 2022 | $0.011951 | $0.01192 | $0.011989 | $0.011976 | - | - |
Nov-26 2022 | $0.011967 | $0.011917 | $0.012106 | $0.012106 | $67 | - |
Nov-25 2022 | $0.012106 | $0 | $0.012115 | $0.012064 | - | - |
Nov-24 2022 | $0.012064 | $0.012045 | $0.012111 | $0.0121 | $5 | - |
Nov-23 2022 | $0.012108 | $0.012056 | $0.012118 | $0.0121 | - | - |
Nov-22 2022 | $0.01209 | $0.01194 | $0.012125 | $0.011983 | $61 | - |
Nov-21 2022 | $0.011975 | $0.011941 | $0.012035 | $0.012035 | $7 | - |
Nov-20 2022 | $0.012035 | $0.012035 | $0.012035 | $0.012035 | - | - |
Nov-19 2022 | $0.012035 | $0.012035 | $0.012035 | $0.012035 | - | - |
Nov-18 2022 | $0.012035 | $0.012033 | $0.012035 | $0.012033 | - | - |
Nov-17 2022 | $0.012051 | $0.011999 | $0.012063 | $0.012027 | - | - |