時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
1 分 前
BLOCKLORDS (LRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.164671 | $0.160819 | $0.166566 | $0.165338 | $1,092,320 | $6,795,188 |
| Jun-01 2025 | $0.165271 | $0.162315 | $0.166542 | $0.166542 | $905,892 | $6,819,925 |
| May-31 2025 | $0.166494 | $0.16108 | $0.177613 | $0.164366 | $1,127,285 | $6,870,390 |
| May-30 2025 | $0.164769 | $0.160725 | $0.170659 | $0.168193 | $1,166,698 | $6,799,209 |
| May-29 2025 | $0.169962 | $0.169962 | $0.180301 | $0.178052 | $1,246,842 | $7,013,495 |
| May-28 2025 | $0.177019 | $0.177019 | $0.200727 | $0.200727 | $1,659,159 | $7,304,741 |
| May-27 2025 | $0.202298 | $0.170813 | $0.211136 | $0.170813 | $4,954,949 | $8,347,868 |
| May-26 2025 | $0.170697 | $0.167015 | $0.170697 | $0.167073 | $1,030,036 | $7,043,845 |
| May-25 2025 | $0.167928 | $0.166692 | $0.170766 | $0.170766 | $887,767 | $6,929,563 |
| May-24 2025 | $0.170992 | $0.170992 | $0.178024 | $0.177388 | $943,629 | $11,771,808 |
| May-23 2025 | $0.177765 | $0.177765 | $0.185757 | $0.184029 | $889,897 | $12,238,116 |
| May-22 2025 | $0.184111 | $0.182906 | $0.18485 | $0.183593 | $858,497 | $12,674,990 |
| May-21 2025 | $0.183819 | $0.180921 | $0.186129 | $0.184712 | $858,563 | $12,654,886 |
| May-20 2025 | $0.183652 | $0.181359 | $0.188974 | $0.188974 | $812,195 | $12,643,356 |
| May-19 2025 | $0.188165 | $0.182171 | $0.188436 | $0.188238 | $866,102 | $12,954,079 |