時価総額 $2.54T
-1.61%
ボリューム24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
硬貨
28.304
+21
取引所
885
最後の更新
49 秒 前
BLOCKLORDS (LRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.3621 | $1.3621 | $1.5409 | $1.5409 | $7,162,311 | $10,024,885 |
| Jul-28 2024 | $1.5303 | $1.3930 | $1.5985 | $1.4797 | $8,735,928 | - |
| Jul-27 2024 | $1.4551 | $1.4068 | $1.7499 | $1.7499 | $9,233,556 | - |
| Jul-26 2024 | $1.7782 | $1.5637 | $1.8537 | $1.8537 | $9,800,854 | - |
| Jul-25 2024 | $1.7097 | $1.6625 | $2.0076 | $1.7070 | $17,743,753 | - |
| Jul-24 2024 | $1.9050 | $0.976578 | $2.5664 | $0.976578 | $34,758,736 | - |