時価総額 $3.49T
1.21%
ボリューム24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
硬貨
32.233
+11
取引所
885
最後の更新
2 分 前
BLOCKLORDS (LRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.129208 | $0.129184 | $0.140326 | $0.138476 | $1,378,628 | $5,331,806 |
| Jun-23 2025 | $0.138428 | $0.115798 | $0.155861 | $0.115911 | $2,376,448 | $5,712,276 |
| Jun-22 2025 | $0.116299 | $0.113281 | $0.124791 | $0.124761 | $1,186,936 | $4,799,116 |
| Jun-21 2025 | $0.124521 | $0.124521 | $0.128921 | $0.127451 | $1,074,522 | $5,138,382 |
| Jun-20 2025 | $0.127465 | $0.127465 | $0.130159 | $0.129314 | $1,115,927 | $5,259,866 |
| Jun-19 2025 | $0.129545 | $0.127774 | $0.132942 | $0.130234 | $1,341,971 | $5,345,712 |
| Jun-18 2025 | $0.13077 | $0.130038 | $0.137605 | $0.137605 | $1,182,164 | $5,396,252 |
| Jun-17 2025 | $0.137716 | $0.137716 | $0.142058 | $0.141979 | $1,135,726 | $5,682,892 |
| Jun-16 2025 | $0.142026 | $0.136888 | $0.142903 | $0.137204 | $1,117,813 | $5,860,721 |
| Jun-15 2025 | $0.137116 | $0.135537 | $0.137116 | $0.135992 | $1,086,679 | $5,658,137 |
| Jun-14 2025 | $0.135903 | $0.13416 | $0.136643 | $0.136604 | $949,373 | $5,608,086 |
| Jun-13 2025 | $0.136952 | $0.136057 | $0.141768 | $0.141768 | $966,484 | $5,651,355 |
| Jun-12 2025 | $0.144039 | $0.144039 | $0.15649 | $0.15649 | $1,127,177 | $5,943,781 |
| Jun-11 2025 | $0.156514 | $0.156385 | $0.168232 | $0.168232 | $1,101,064 | $6,458,574 |
| Jun-10 2025 | $0.167801 | $0.162759 | $0.167801 | $0.164493 | $906,478 | $6,924,343 |