時価総額 $2.47T
-3.57%
ボリューム24h $201.35B
8.76%
BTC % 53.67%
-0.87%
ETH % 9.72%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
BlockDAG (BDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.049648 | $0.00214793 | $0.049648 | $0.00274934 | $18,937,649 | - |
| Mar-25 2026 | $0.00275116 | $0.00275116 | $0.00369325 | $0.00339703 | $17,162,278 | - |
| Mar-24 2026 | $0.00359586 | $0.00359586 | $0.00536418 | $0.00486407 | $14,306,898 | - |
| Mar-23 2026 | $0.00488541 | $0.00488541 | $0.085593 | $0.040274 | $2,413,223 | - |
| Mar-22 2026 | $0.03577 | $0.024597 | $0.117991 | $0.024597 | $10,192,480 | - |
| Mar-21 2026 | $0.025311 | $0.010885 | $0.044107 | $0.042225 | $4,851,467 | - |
| Mar-20 2026 | $0.043348 | $0.040982 | $0.054261 | $0.048795 | $1,350,256 | - |
| Mar-19 2026 | $0.048749 | $0.043082 | $0.052749 | $0.052019 | $1,476,458 | - |
| Mar-18 2026 | $0.051728 | $0.050315 | $0.058508 | $0.056968 | $555,559 | - |
| Mar-17 2026 | $0.056005 | $0.053736 | $0.06338 | $0.053736 | $160,646 | - |
| Mar-16 2026 | $0.053376 | $0.040602 | $0.070033 | $0.069961 | $3,432,591 | - |
| Mar-15 2026 | $0.071203 | $0.067432 | $0.082364 | $0.081303 | $8,128,200 | - |
| Mar-14 2026 | $0.075041 | $0.075041 | $0.094106 | $0.086443 | $7,352,996 | - |
| Mar-13 2026 | $0.080766 | $0.072781 | $0.10237 | $0.101668 | $10,176,942 | - |
| Mar-12 2026 | $0.099727 | $0.099727 | $0.108762 | $0.10602 | $8,932,984 | - |