時価総額 $3.48T
0.37%
ボリューム24h $208.24B
-44.36%
BTC % 60.99%
0.45%
ETH % 8.4%
-0.71%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
Blockchain Certified Data Token - EvidenZ (BCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
| Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
| Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
| Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
| Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
| Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
| Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |