時価総額 $2.61T
0.74%
ボリューム24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
51 秒 前
Blockchain Certified Data Token - EvidenZ (BCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
| Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
| Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
| Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
| Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
| Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
| Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |