時価総額 $3.14T
-3.33%
ボリューム24h $232.85B
15.02%
BTC % 55.4%
3.75%
ETH % 10.94%
0.27%
硬貨
33.837
+9
取引所
885
最後の更新
2 分 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00040219 | $0.00038489 | $0.00043252 | $0.00043252 | $13,938 | $402,200 |
| Dec-16 2025 | $0.00043968 | $0.00043954 | $0.00045965 | $0.00045162 | $13,943 | $439,683 |
| Dec-15 2025 | $0.00045163 | $0.00038512 | $0.000458 | $0.00038958 | $14,984 | $451,634 |
| Dec-14 2025 | $0.0003886 | $0.00038717 | $0.00039477 | $0.00038722 | $13,786 | $388,601 |
| Dec-13 2025 | $0.0003864 | $0.00038287 | $0.00039205 | $0.00039026 | $13,856 | $386,402 |
| Dec-12 2025 | $0.00038944 | $0.00037181 | $0.00039213 | $0.00038337 | $13,776 | $389,442 |
| Dec-11 2025 | $0.0003844 | $0.00036935 | $0.0003944 | $0.00036935 | $14,318 | $384,409 |
| Dec-10 2025 | $0.00036936 | $0.00036838 | $0.00039496 | $0.00038384 | $14,293 | $369,368 |
| Dec-09 2025 | $0.00038475 | $0.00036784 | $0.00039735 | $0.00037705 | $13,939 | $384,751 |
| Dec-08 2025 | $0.00038252 | $0.00036784 | $0.00038365 | $0.00038268 | $14,399 | $382,525 |
| Dec-07 2025 | $0.00038289 | $0.00038028 | $0.00039063 | $0.00038049 | $14,204 | $382,899 |
| Dec-06 2025 | $0.00038393 | $0.00037813 | $0.00038393 | $0.00037813 | $14,603 | $383,939 |
| Dec-05 2025 | $0.0004055 | $0.00037777 | $0.0004055 | $0.00037796 | $15,043 | $405,501 |
| Dec-04 2025 | $0.00038069 | $0.00037694 | $0.00039244 | $0.00039244 | $15,565 | $380,696 |
| Dec-03 2025 | $0.00039473 | $0.00037495 | $0.00044168 | $0.0004416 | $15,281 | $394,736 |