時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00027952 | $0.00027949 | $0.00027959 | $0.00027953 | $217 | $279,526 |
| Jan-29 2026 | $0.00027954 | $0.00027949 | $0.0002797 | $0.00027958 | $217 | $279,544 |
| Jan-28 2026 | $0.00027957 | $0.00027957 | $0.0002798 | $0.00027963 | $217 | $279,572 |
| Jan-27 2026 | $0.00027966 | $0.00027959 | $0.00027972 | $0.00027969 | $217 | $279,664 |
| Jan-26 2026 | $0.00027968 | $0.00027961 | $0.00027984 | $0.00027966 | $217 | $279,689 |
| Jan-25 2026 | $0.00018242 | $0.0001824 | $0.00027958 | $0.00027957 | $217 | $182,425 |
| Jan-24 2026 | $0.00027954 | $0.00027947 | $0.00027964 | $0.00027963 | $217 | $279,541 |
| Jan-23 2026 | $0.00027964 | $0.00027959 | $0.00027976 | $0.00027971 | $217 | $279,649 |
| Jan-22 2026 | $0.00027971 | $0.0002797 | $0.00027977 | $0.00027977 | $217 | $279,712 |
| Jan-21 2026 | $0.00027976 | $0.00019246 | $0.00027977 | $0.00021075 | $217 | $279,768 |
| Jan-20 2026 | $0.00023247 | $0.00023098 | $0.00025524 | $0.00025081 | $556 | $232,476 |
| Jan-19 2026 | $0.0002508 | $0.00021896 | $0.0003585 | $0.00027989 | $463 | $250,804 |
| Jan-18 2026 | $0.00027989 | $0.00021539 | $0.00035063 | $0.00022104 | $2,009 | $279,893 |
| Jan-17 2026 | $0.00022105 | $0.00021003 | $0.00034998 | $0.00021003 | $1,012 | $221,050 |
| Jan-16 2026 | $0.00021002 | $0.00020344 | $0.00037109 | $0.00020344 | $337 | $210,028 |