時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
5 秒 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00144554 | $0.00141903 | $0.00156863 | $0.00155341 | $995,991 | $1,445,545 |
| Aug-30 2024 | $0.00155969 | $0.00154923 | $0.0017843 | $0.00177134 | $1,134,602 | $1,559,694 |
| Aug-29 2024 | $0.00179809 | $0.00176003 | $0.00191759 | $0.00184187 | $1,204,649 | $1,798,092 |
| Aug-28 2024 | $0.00181335 | $0.0016698 | $0.00199137 | $0.0016698 | $1,308,403 | $1,813,358 |
| Aug-27 2024 | $0.00166738 | $0.00163469 | $0.00171277 | $0.00165906 | $1,194,527 | $1,667,382 |
| Aug-26 2024 | $0.00167516 | $0.00167306 | $0.00186813 | $0.00186813 | $1,205,685 | $1,675,161 |
| Aug-25 2024 | $0.00188227 | $0.00185585 | $0.00201134 | $0.00200706 | $1,258,892 | $1,882,274 |
| Aug-24 2024 | $0.00199629 | $0.0019523 | $0.00210797 | $0.00201626 | $1,278,048 | $1,996,300 |
| Aug-23 2024 | $0.00201411 | $0.00188686 | $0.002181 | $0.00214653 | $1,193,577 | $2,014,119 |
| Aug-22 2024 | $0.00215321 | $0.00215321 | $0.00232305 | $0.00219449 | $1,278,826 | $2,153,215 |
| Aug-21 2024 | $0.00222367 | $0.00220242 | $0.00277389 | $0.00222533 | $1,569,904 | $2,223,672 |
| Aug-20 2024 | $0.00222325 | $0.0021755 | $0.00239873 | $0.00239873 | $1,263,940 | $2,223,255 |
| Aug-19 2024 | $0.00243221 | $0.00241334 | $0.00264546 | $0.00262629 | $1,355,352 | $2,432,211 |
| Aug-18 2024 | $0.00270808 | $0.00266432 | $0.00311212 | $0.00311192 | $1,380,387 | $2,708,088 |
| Aug-17 2024 | $0.00314205 | $0.00304259 | $0.00340472 | $0.00340472 | $1,438,187 | $3,142,058 |