時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
3 秒 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00024436 | $0.00023279 | $0.00024436 | $0.00023409 | - | $244,366 |
| Mar-11 2026 | $0.00023462 | $0.00023097 | $0.00025135 | $0.00023439 | - | $234,623 |
| Mar-10 2026 | $0.00023239 | $0.00022929 | $0.00024325 | $0.00023959 | - | $232,396 |
| Mar-09 2026 | $0.00023435 | $0.0002176 | $0.00023485 | $0.0002176 | - | $234,353 |
| Mar-08 2026 | $0.0002185 | $0.00021678 | $0.00023402 | $0.00023193 | - | $218,504 |
| Mar-07 2026 | $0.00023233 | $0.00023112 | $0.00023529 | $0.00023112 | - | $232,335 |
| Mar-06 2026 | $0.00023087 | $0.000229 | $0.00029989 | $0.00028265 | - | $230,872 |
| Mar-05 2026 | $0.00028271 | $0.00023505 | $0.00083155 | $0.00023541 | - | $282,718 |
| Mar-04 2026 | $0.00023576 | $0.00010692 | $0.00024361 | $0.00010733 | - | $235,770 |
| Mar-03 2026 | $0.00010761 | $0.00010708 | $0.00011511 | $0.00011407 | - | $107,612 |
| Mar-02 2026 | $0.00011437 | $0.00010125 | $0.00028002 | $0.00028002 | - | $114,370 |
| Mar-01 2026 | $0.00028002 | $0.00027999 | $0.00028007 | $0.00028004 | - | $280,024 |
| Feb-28 2026 | $0.00028001 | $0.00027998 | $0.00028014 | $0.00027998 | $218 | $280,011 |
| Feb-27 2026 | $0.00027998 | $0.00027996 | $0.00028007 | $0.00028002 | $218 | $279,984 |
| Feb-26 2026 | $0.00028003 | $0.00027995 | $0.00028016 | $0.00028007 | $218 | $280,036 |