時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008232 | $0.00007825 | $0.00008237 | $0.00008143 | - | $82,322 |
| Apr-01 2026 | $0.00008212 | $0.00007712 | $0.00008247 | $0.00008016 | - | $82,122 |
| Mar-31 2026 | $0.00008024 | $0.00007619 | $0.00008073 | $0.00007947 | - | $80,248 |
| Mar-30 2026 | $0.00007868 | $0.0000776 | $0.00008053 | $0.00007864 | - | $78,688 |
| Mar-29 2026 | $0.00007848 | $0.00007695 | $0.00008039 | $0.00007886 | - | $78,482 |
| Mar-28 2026 | $0.00007896 | $0.00007709 | $0.0000817 | $0.00008127 | - | $78,969 |
| Mar-27 2026 | $0.00008124 | $0.0000788 | $0.00008692 | $0.00008406 | - | $81,250 |
| Mar-26 2026 | $0.00008587 | $0.00008323 | $0.00008768 | $0.00008768 | - | $85,874 |
| Mar-25 2026 | $0.00008695 | $0.00008606 | $0.00008865 | $0.00008731 | - | $86,956 |
| Mar-24 2026 | $0.00008718 | $0.00008646 | $0.00009303 | $0.00009014 | - | $87,187 |
| Mar-23 2026 | $0.00009018 | $0.00008274 | $0.00010137 | $0.00008274 | - | $90,182 |
| Mar-22 2026 | $0.00008332 | $0.00008258 | $0.00011245 | $0.00011245 | - | $83,329 |
| Mar-21 2026 | $0.00011663 | $0.00009275 | $0.00025801 | $0.00010379 | - | $116,638 |
| Mar-20 2026 | $0.00010501 | $0.00009122 | $0.00012693 | $0.00009856 | - | $105,013 |
| Mar-19 2026 | $0.00009878 | $0.00009856 | $0.00010998 | $0.00010651 | - | $98,783 |