時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00048532 | $0.00045571 | $0.00048532 | $0.0004811 | $10,785 | $485,320 |
| Nov-13 2025 | $0.00047851 | $0.00045525 | $0.00049448 | $0.00045581 | $11,592 | $478,513 |
| Nov-12 2025 | $0.00048601 | $0.0004812 | $0.00049537 | $0.00049367 | $11,226 | $486,020 |
| Nov-11 2025 | $0.00049358 | $0.00049358 | $0.00049542 | $0.00049521 | $11,045 | $493,589 |
| Nov-10 2025 | $0.00049371 | $0.00045815 | $0.00049745 | $0.00047407 | $11,159 | $493,713 |
| Nov-09 2025 | $0.00047726 | $0.00045033 | $0.00049346 | $0.00045033 | $11,624 | $477,263 |
| Nov-08 2025 | $0.00042514 | $0.00042514 | $0.0004546 | $0.00045443 | $11,407 | $425,149 |
| Nov-07 2025 | $0.00045338 | $0.00043491 | $0.00045475 | $0.00043491 | $10,883 | $453,383 |
| Nov-06 2025 | $0.00043565 | $0.00043465 | $0.00047801 | $0.0004744 | $11,795 | $435,654 |
| Nov-05 2025 | $0.00047269 | $0.00045594 | $0.00049312 | $0.0004904 | $11,278 | $472,695 |
| Nov-04 2025 | $0.00049045 | $0.00043254 | $0.00049198 | $0.00043289 | $11,139 | $490,454 |
| Nov-03 2025 | $0.00043262 | $0.0004222 | $0.0004342 | $0.00042996 | $11,442 | $432,620 |
| Nov-02 2025 | $0.00042888 | $0.00042496 | $0.00049662 | $0.00049662 | $30,746 | $428,883 |
| Nov-01 2025 | $0.00046179 | $0.00045986 | $0.00046216 | $0.00046156 | $11,547 | $461,797 |
| Oct-31 2025 | $0.00046155 | $0.00045997 | $0.00046234 | $0.00046234 | $11,136 | $461,551 |