時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0003328 | $0.00033111 | $0.00035305 | $0.00034647 | $6,739 | $332,806 |
| Jan-08 2026 | $0.00034518 | $0.00033 | $0.00036087 | $0.00033 | $11,906 | $345,184 |
| Jan-07 2026 | $0.00033959 | $0.00033959 | $0.00036444 | $0.00036444 | $6,455 | $339,598 |
| Jan-06 2026 | $0.00036697 | $0.00032757 | $0.00037842 | $0.00033983 | $5,743 | $366,972 |
| Jan-05 2026 | $0.00034489 | $0.00032885 | $0.00038083 | $0.00035341 | $14,054 | $344,893 |
| Jan-04 2026 | $0.00034414 | $0.00032074 | $0.00035196 | $0.00032803 | $13,973 | $344,146 |
| Jan-03 2026 | $0.00033375 | $0.00032437 | $0.00041908 | $0.0004036 | $20,203 | $333,751 |
| Jan-02 2026 | $0.00037719 | $0.0003596 | $0.00039276 | $0.00036601 | $18,643 | $377,199 |
| Jan-01 2026 | $0.00038028 | $0.00034921 | $0.00040881 | $0.00040881 | $14,614 | $380,284 |
| Dec-31 2025 | $0.00041834 | $0.00039921 | $0.00044263 | $0.00040663 | $15,079 | $418,344 |
| Dec-30 2025 | $0.0004365 | $0.00040562 | $0.00043749 | $0.00043337 | $14,954 | $436,506 |
| Dec-29 2025 | $0.00040752 | $0.00040608 | $0.00043552 | $0.00043552 | $14,424 | $407,522 |
| Dec-28 2025 | $0.00043615 | $0.00040567 | $0.00043811 | $0.00043698 | $14,598 | $436,151 |
| Dec-27 2025 | $0.00043599 | $0.0004065 | $0.00043746 | $0.00042894 | $14,235 | $435,993 |
| Dec-26 2025 | $0.00042879 | $0.00042798 | $0.00043574 | $0.00043574 | $14,013 | $428,799 |