時価総額 $2.50T
0.59%
ボリューム24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
硬貨
34.242
+2
取引所
885
最後の更新
57 秒 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00027989 | $0.00027983 | $0.00028008 | $0.0002799 | $217 | $279,898 |
| Feb-19 2026 | $0.0002799 | $0.00027985 | $0.00027993 | $0.00027987 | $217 | $279,905 |
| Feb-18 2026 | $0.00027984 | $0.00027982 | $0.00028001 | $0.00027988 | $217 | $279,841 |
| Feb-17 2026 | $0.00027989 | $0.00027981 | $0.00027997 | $0.00027987 | $217 | $279,899 |
| Feb-16 2026 | $0.00027989 | $0.00027981 | $0.00027997 | $0.00027986 | $217 | $279,892 |
| Feb-15 2026 | $0.00027982 | $0.00027982 | $0.00028 | $0.00027986 | $217 | $279,822 |
| Feb-14 2026 | $0.00027984 | $0.00027983 | $0.00027994 | $0.00027983 | $217 | $279,845 |
| Feb-13 2026 | $0.00027983 | $0.00027972 | $0.00027987 | $0.00027972 | $217 | $279,832 |
| Feb-12 2026 | $0.00027976 | $0.00027975 | $0.00028001 | $0.00027978 | $217 | $279,760 |
| Feb-11 2026 | $0.00027987 | $0.0002798 | $0.00027995 | $0.00027987 | $217 | $279,873 |
| Feb-10 2026 | $0.00027981 | $0.0002797 | $0.00027993 | $0.00027987 | $217 | $279,814 |
| Feb-09 2026 | $0.00027991 | $0.00027972 | $0.00027994 | $0.00027976 | $217 | $279,916 |
| Feb-08 2026 | $0.0002799 | $0.00027975 | $0.00027997 | $0.00027979 | $217 | $279,906 |
| Feb-07 2026 | $0.0002798 | $0.0002797 | $0.00027993 | $0.00027978 | $217 | $279,808 |
| Feb-06 2026 | $0.00027977 | $0.00027954 | $0.00027999 | $0.00027979 | $217 | $279,772 |