時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
BlockCDN (BCDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024309 | $0.00024146 | $0.00024697 | $0.00024649 | $53,309 | - |
| Jun-21 2025 | $0.00024454 | $0.00024412 | $0.00025232 | $0.00024894 | $75,660 | - |
| Jun-20 2025 | $0.00024342 | $0.0002423 | $0.00025169 | $0.0002423 | $101,760 | - |
| Jun-19 2025 | $0.00024582 | $0.0002402 | $0.00024582 | $0.00024046 | $59,583 | - |
| Jun-18 2025 | $0.00024046 | $0.00024023 | $0.00024167 | $0.00024137 | $104,987 | - |
| Jun-17 2025 | $0.00024144 | $0.00024125 | $0.00025788 | $0.00025093 | $105,393 | - |
| Jun-16 2025 | $0.00025082 | $0.00025061 | $0.00025096 | $0.00025091 | $110,307 | - |
| Jun-15 2025 | $0.00025092 | $0.0002399 | $0.00026092 | $0.00025393 | $118,980 | - |
| Jun-14 2025 | $0.00025343 | $0.00024141 | $0.0002632 | $0.00025598 | $112,032 | - |
| Jun-13 2025 | $0.00025582 | $0.00024152 | $0.00027126 | $0.00024904 | $118,646 | - |
| Jun-12 2025 | $0.00024915 | $0.00023982 | $0.0002696 | $0.00025081 | $108,163 | - |
| Jun-11 2025 | $0.00025093 | $0.00023838 | $0.00027089 | $0.00025198 | $117,535 | - |
| Jun-10 2025 | $0.00025202 | $0.00023498 | $0.00026754 | $0.00025909 | $94,483 | - |
| Jun-09 2025 | $0.00025918 | $0.00024344 | $0.00026924 | $0.00026312 | $113,647 | - |
| Jun-08 2025 | $0.0002533 | $0.00024339 | $0.000268 | $0.00025654 | $111,051 | - |