時価総額 $4.02T
1.86%
ボリューム24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
BlockCDN (BCDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00021458 | $0.00020514 | $0.00025651 | $0.00020514 | $73,428 | - |
| Jul-15 2025 | $0.00020524 | $0.00020524 | $0.00021467 | $0.00020981 | $74,728 | - |
| Jul-14 2025 | $0.00020233 | $0.00020211 | $0.00020778 | $0.00020778 | $78,707 | - |
| Jul-13 2025 | $0.00020777 | $0.00020286 | $0.00021136 | $0.0002071 | $81,472 | - |
| Jul-12 2025 | $0.00020723 | $0.00019145 | $0.00022482 | $0.00021754 | $77,639 | - |
| Jul-11 2025 | $0.00021755 | $0.00019175 | $0.00023236 | $0.0002203 | $79,900 | - |
| Jul-10 2025 | $0.00022032 | $0.0002203 | $0.0002446 | $0.0002445 | $79,148 | - |
| Jul-09 2025 | $0.00024437 | $0.00024435 | $0.00024792 | $0.00024765 | $79,594 | - |
| Jul-08 2025 | $0.00024766 | $0.00023969 | $0.00025484 | $0.0002397 | $75,939 | - |
| Jul-07 2025 | $0.00023982 | $0.00023293 | $0.00023991 | $0.00023362 | $78,752 | - |
| Jul-06 2025 | $0.00023355 | $0.00023355 | $0.00024096 | $0.00023947 | $78,200 | - |
| Jul-05 2025 | $0.00023937 | $0.00023695 | $0.00024786 | $0.00023736 | $80,461 | - |
| Jul-04 2025 | $0.00023725 | $0.00023702 | $0.00024563 | $0.00024208 | $60,905 | - |
| Jul-03 2025 | $0.00024445 | $0.000242 | $0.000253 | $0.000253 | $58,146 | - |
| Jul-02 2025 | $0.00024929 | $0.00024222 | $0.00024929 | $0.00024235 | $60,188 | - |