時価総額 $3.33T
1.47%
ボリューム24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
硬貨
33.767
取引所
885
最後の更新
3 分 前
BlockCDN (BCDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009739 | $0.0000808 | $0.00010933 | $0.00009903 | $12,247 | - |
| Dec-05 2025 | $0.00010911 | $0.00006917 | $0.00012273 | $0.00008441 | $9,965 | - |
| Dec-04 2025 | $0.00009061 | $0.00006131 | $0.00012463 | $0.00012463 | $3,309 | - |
| Dec-03 2025 | $0.00011732 | $0.00011242 | $0.00034105 | $0.00033427 | $6,644 | - |
| Dec-02 2025 | $0.00033243 | $0.0003238 | $0.00034947 | $0.00034287 | $12,134 | - |
| Dec-01 2025 | $0.00034287 | $0.00032981 | $0.00035203 | $0.00034924 | $12,093 | - |
| Nov-30 2025 | $0.00035047 | $0.00033205 | $0.00036525 | $0.00033734 | $12,066 | - |
| Nov-29 2025 | $0.00034687 | $0.00027775 | $0.00034687 | $0.00028327 | $14,412 | - |
| Nov-28 2025 | $0.0002842 | $0.00028313 | $0.00028421 | $0.00028405 | $11,762 | - |
| Nov-27 2025 | $0.00028411 | $0.00027903 | $0.00028489 | $0.00028489 | $11,414 | - |
| Nov-26 2025 | $0.00028402 | $0.00026232 | $0.00028491 | $0.00027441 | $12,464 | - |
| Nov-25 2025 | $0.00027537 | $0.00023442 | $0.00028716 | $0.00023444 | $5,857 | - |
| Nov-24 2025 | $0.00023053 | $0.00023051 | $0.00026112 | $0.00025512 | $6,594 | - |
| Nov-23 2025 | $0.00025509 | $0.00024608 | $0.00026704 | $0.00024727 | $10,590 | - |
| Nov-22 2025 | $0.00024728 | $0.00023265 | $0.00025996 | $0.00024117 | $9,874 | - |