時価総額 $4.31T
1.77%
ボリューム24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BlockCDN (BCDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00018907 | $0.0001889 | $0.00018924 | $0.00018924 | $17,471 | - |
| Sep-10 2025 | $0.00018918 | $0.0001889 | $0.00019221 | $0.00019221 | $17,943 | - |
| Sep-09 2025 | $0.00019229 | $0.00018996 | $0.0001923 | $0.00019008 | $17,468 | - |
| Sep-08 2025 | $0.00019018 | $0.00019008 | $0.00019029 | $0.0001902 | $17,792 | - |
| Sep-07 2025 | $0.00019018 | $0.00019003 | $0.00019045 | $0.00019034 | $17,457 | - |
| Sep-06 2025 | $0.00019016 | $0.00018537 | $0.00019138 | $0.00019135 | $16,443 | - |
| Sep-05 2025 | $0.00019371 | $0.0001937 | $0.00019399 | $0.0001939 | $3,106 | - |
| Sep-04 2025 | $0.00019393 | $0.00019035 | $0.00019407 | $0.00019039 | $18,104 | - |
| Sep-03 2025 | $0.00019047 | $0.00019045 | $0.00019642 | $0.00019639 | $16,725 | - |
| Sep-02 2025 | $0.00019638 | $0.0001913 | $0.00019664 | $0.0001913 | $16,421 | - |
| Sep-01 2025 | $0.0001913 | $0.00019119 | $0.00019147 | $0.00019131 | $16,655 | - |
| Aug-31 2025 | $0.0001913 | $0.0001912 | $0.00019145 | $0.00019132 | $16,930 | - |
| Aug-30 2025 | $0.0001914 | $0.00019124 | $0.00019151 | $0.00019151 | $16,807 | - |
| Aug-29 2025 | $0.0001912 | $0.00019118 | $0.00019149 | $0.00019118 | $16,166 | - |
| Aug-28 2025 | $0.00019129 | $0.00019117 | $0.00019156 | $0.00019132 | $17,325 | - |