時価総額 $3.47T
-0.35%
ボリューム24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
23 秒 前
BlockCDN (BCDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00026798 | $0.00024779 | $0.00026903 | $0.00025556 | $9,364 | - |
| Nov-15 2025 | $0.00025557 | $0.00025553 | $0.00026648 | $0.00026543 | $9,336 | - |
| Nov-14 2025 | $0.00026641 | $0.0002655 | $0.00027179 | $0.00027168 | $8,844 | - |
| Nov-13 2025 | $0.00027171 | $0.00027071 | $0.00027187 | $0.00027085 | $8,865 | - |
| Nov-12 2025 | $0.00027085 | $0.00027083 | $0.00027519 | $0.00027512 | $9,757 | - |
| Nov-11 2025 | $0.00027507 | $0.0002741 | $0.00027522 | $0.00027414 | $8,989 | - |
| Nov-10 2025 | $0.00027517 | $0.00026694 | $0.00028308 | $0.00026698 | $9,814 | - |
| Nov-09 2025 | $0.00026695 | $0.00023668 | $0.00026699 | $0.00023672 | $9,301 | - |
| Nov-08 2025 | $0.00023674 | $0.00023672 | $0.00025338 | $0.00025338 | $9,421 | - |
| Nov-07 2025 | $0.00025484 | $0.000184 | $0.00026096 | $0.00018649 | $9,847 | - |
| Nov-06 2025 | $0.00018645 | $0.0001864 | $0.00019519 | $0.0001892 | $9,547 | - |
| Nov-05 2025 | $0.00018998 | $0.00018737 | $0.00020626 | $0.00020626 | $8,857 | - |
| Nov-04 2025 | $0.00020813 | $0.00020761 | $0.00023518 | $0.00023518 | $8,593 | - |
| Nov-03 2025 | $0.00023482 | $0.00023482 | $0.00024769 | $0.00024738 | $9,379 | - |
| Nov-02 2025 | $0.00024735 | $0.00024647 | $0.00024742 | $0.00024729 | $9,972 | - |