時価総額 $2.59T
3.44%
ボリューム24h $139.61B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
硬貨
28.146
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00032458 | $0.00032163 | $0.00032604 | $0.00032604 | $21,398 | - |
| Jul-18 2024 | $0.0003269 | $0.0003269 | $0.00033802 | $0.00033008 | $15,820 | - |
| Jul-17 2024 | $0.00032892 | $0.00032754 | $0.00032973 | $0.00032761 | $14,004 | - |
| Jul-16 2024 | $0.00032748 | $0.00032362 | $0.00032748 | $0.00032362 | $22,542 | - |
| Jul-15 2024 | $0.00032432 | $0.00032254 | $0.00032728 | $0.00032342 | $20,240 | - |
| Jul-14 2024 | $0.00032342 | $0.00032278 | $0.00032432 | $0.0003242 | $15,597 | - |
| Jul-13 2024 | $0.00032415 | $0.0003226 | $0.00032415 | $0.00032368 | $17,662 | - |
| Jul-12 2024 | $0.00032305 | $0.00032305 | $0.00032676 | $0.00032406 | $23,886 | - |
| Jul-11 2024 | $0.00032433 | $0.00032318 | $0.00032448 | $0.00032318 | $24,116 | - |
| Jul-10 2024 | $0.00032352 | $0.00032292 | $0.0003249 | $0.00032436 | $23,704 | - |
| Jul-09 2024 | $0.0003242 | $0.00032362 | $0.00032522 | $0.00032411 | $24,439 | - |
| Jul-08 2024 | $0.00032431 | $0.00032363 | $0.000325 | $0.00032437 | $23,608 | - |
| Jul-07 2024 | $0.00032411 | $0.00032219 | $0.00032456 | $0.00032266 | $24,041 | - |
| Jul-06 2024 | $0.00032304 | $0.00032219 | $0.00033301 | $0.00033147 | $21,118 | - |
| Jul-05 2024 | $0.00033235 | $0.00032331 | $0.00035531 | $0.00035531 | $10,361 | - |