時価総額 $3.47T
-0.13%
ボリューム24h $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
31 秒 前
BlockCDN (BCDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-16 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-15 2026 | $0.0000162 | $0.00001405 | $0.0000162 | $0.00001405 | - | - |
| Jan-14 2026 | $0.00001401 | $0.00001399 | $0.00002298 | $0.00001709 | $626 | - |
| Jan-13 2026 | $0.00001987 | $0.00001821 | $0.00003295 | $0.00003295 | $3,749 | - |
| Jan-12 2026 | $0.00003295 | $0.00002612 | $0.00003296 | $0.00003296 | $1,277 | - |
| Jan-11 2026 | $0.00003295 | $0.00002297 | $0.00003705 | $0.0000291 | $98 | - |
| Jan-10 2026 | $0.00002909 | $0.00002751 | $0.0000345 | $0.0000345 | $44 | - |
| Jan-09 2026 | $0.0000345 | $0.00002498 | $0.00005543 | $0.00003993 | $511 | - |
| Jan-08 2026 | $0.00003993 | $0.00002396 | $0.00003996 | $0.00003964 | $2,833 | - |
| Jan-07 2026 | $0.00003965 | $0.00002997 | $0.0000926 | $0.0000926 | $8,699 | - |
| Jan-06 2026 | $0.00008976 | $0.00008798 | $0.00009261 | $0.0000905 | $11,744 | - |
| Jan-05 2026 | $0.0000905 | $0.0000868 | $0.00009253 | $0.00008992 | $10,950 | - |
| Jan-04 2026 | $0.00009003 | $0.00008595 | $0.00009095 | $0.00008595 | $11,685 | - |
| Jan-03 2026 | $0.00008661 | $0.00008496 | $0.00009045 | $0.00009045 | $10,940 | - |