時価総額 $2.50T
-3.81%
ボリューム24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
硬貨
29.371
+18
取引所
885
最後の更新
30 秒 前
BlockCDN (BCDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00020697 | $0.00020343 | $0.0002146 | $0.00020725 | $255 | - |
| Oct-30 2024 | $0.00020681 | $0.00020608 | $0.0002086 | $0.00020723 | $382 | - |
| Oct-29 2024 | $0.00020673 | $0.00020459 | $0.00020806 | $0.00020459 | $599 | - |
| Oct-28 2024 | $0.00020602 | $0.00020264 | $0.00020794 | $0.00020481 | $564 | - |
| Oct-27 2024 | $0.00020412 | $0.00020241 | $0.00020888 | $0.00020442 | $591 | - |
| Oct-26 2024 | $0.00021122 | $0.00020445 | $0.00021396 | $0.00020445 | $547 | - |
| Oct-25 2024 | $0.00020096 | $0.00020096 | $0.00021152 | $0.00020909 | $341 | - |
| Oct-24 2024 | $0.00020906 | $0.00020022 | $0.00020906 | $0.00020426 | $49 | - |
| Oct-23 2024 | $0.00020455 | $0.00020405 | $0.00022294 | $0.00022244 | $801 | - |
| Oct-22 2024 | $0.00022134 | $0.00020306 | $0.00022134 | $0.00020649 | $111 | - |
| Oct-21 2024 | $0.00020639 | $0.00020636 | $0.00021973 | $0.0002197 | $16 | - |
| Oct-20 2024 | $0.00021968 | $0.00020813 | $0.00021968 | $0.00020849 | $145 | - |
| Oct-19 2024 | $0.00020869 | $0.00020801 | $0.00021025 | $0.00020982 | $456 | - |
| Oct-18 2024 | $0.00020962 | $0.00020181 | $0.00020962 | $0.00020181 | $243 | - |
| Oct-17 2024 | $0.00020184 | $0.00020181 | $0.00021596 | $0.00021595 | $208 | - |