時価総額 $2.23T
2.05%
ボリューム24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00025107 | $0.00025101 | $0.00026154 | $0.00026062 | $15 | - |
Aug-15 2024 | $0.00026057 | $0.00026022 | $0.00026195 | $0.00026079 | $1,929 | - |
Aug-14 2024 | $0.00026049 | $0.00025992 | $0.00026113 | $0.00026059 | $3,604 | - |
Aug-13 2024 | $0.00026062 | $0.00025948 | $0.00026205 | $0.0002614 | $4,908 | - |
Aug-12 2024 | $0.00026199 | $0.0002612 | $0.00026307 | $0.00026173 | $5,622 | - |
Aug-11 2024 | $0.00026154 | $0.00026123 | $0.00026669 | $0.00026282 | $3,894 | - |
Aug-10 2024 | $0.00026266 | $0.00025993 | $0.00026451 | $0.00026277 | $1,568 | - |
Aug-09 2024 | $0.00025832 | $0.00025758 | $0.00027498 | $0.00026258 | $996 | - |
Aug-08 2024 | $0.00026272 | $0.000261 | $0.00027168 | $0.00026461 | $51 | - |
Aug-07 2024 | $0.00026549 | $0.00025977 | $0.00027888 | $0.00026 | $3,530 | - |
Aug-06 2024 | $0.00026001 | $0.00025007 | $0.00026605 | $0.0002636 | $3,651 | - |
Aug-05 2024 | $0.00026032 | $0.00025128 | $0.00027702 | $0.00027702 | $1,718 | - |
Aug-04 2024 | $0.00027885 | $0.00027629 | $0.00031374 | $0.00031374 | $2,944 | - |
Aug-03 2024 | $0.00030601 | $0.00028069 | $0.00030601 | $0.00028548 | $2,275 | - |
Aug-02 2024 | $0.0002854 | $0.00027312 | $0.00029402 | $0.00028681 | $1,653 | - |