時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Blockburn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002416 | $0.00002391 | $0.00002425 | $0.00002418 | - | $47,800 |
| Oct-04 2024 | $0.00002418 | $0.00002345 | $0.00002433 | $0.00002351 | - | $47,823 |
| Oct-03 2024 | $0.00002352 | $0.00002314 | $0.00002396 | $0.00002357 | - | $46,525 |
| Oct-02 2024 | $0.00002376 | $0.0000237 | $0.00002491 | $0.00002456 | - | $47,009 |
| Oct-01 2024 | $0.00002452 | $0.00002452 | $0.00002646 | $0.00002603 | - | $48,513 |
| Sep-30 2024 | $0.00002598 | $0.00002585 | $0.0000266 | $0.0000266 | - | $51,390 |
| Sep-29 2024 | $0.00002657 | $0.0000264 | $0.00002676 | $0.00002676 | - | $52,552 |
| Sep-28 2024 | $0.00002674 | $0.00002654 | $0.00002702 | $0.00002696 | - | $52,902 |
| Sep-27 2024 | $0.00002704 | $0.00002618 | $0.0000271 | $0.00002627 | - | $53,498 |
| Sep-26 2024 | $0.00002631 | $0.00002565 | $0.00002662 | $0.00002584 | - | $52,038 |
| Sep-25 2024 | $0.00002572 | $0.00002572 | $0.00002651 | $0.00002651 | - | $50,868 |
| Sep-24 2024 | $0.0000266 | $0.00002613 | $0.00002661 | $0.00002646 | - | $52,610 |
| Sep-23 2024 | $0.0000265 | $0.00002567 | $0.00002687 | $0.00002567 | - | $52,416 |
| Sep-22 2024 | $0.00002579 | $0.00002532 | $0.00002621 | $0.00002621 | - | $51,022 |
| Sep-21 2024 | $0.00002576 | $0.00002537 | $0.00002577 | $0.00002559 | - | $50,965 |