時価総額 $3.51T
1.76%
ボリューム24h $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
硬貨
32.235
+9
取引所
885
最後の更新
15 秒 前
Block Commerce Protocol (BCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-04 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-03 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-02 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-01 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-31 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-30 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-29 2024 | $0.00467907 | $0.00104159 | $0.00467907 | $0.00104159 | - | - |
| Jul-28 2024 | $0.00104158 | $0.00104147 | $0.0014225 | $0.00127009 | $1,283 | - |
| Jul-27 2024 | $0.00127009 | $0.00101607 | $0.00180354 | $0.00180354 | $1,030 | - |
| Jul-26 2024 | $0.00180354 | $0.00180354 | $0.00266953 | $0.00258314 | $1,283 | - |
| Jul-25 2024 | $0.00258195 | $0.00257977 | $0.00288935 | $0.00287556 | $349 | - |
| Jul-24 2024 | $0.00287554 | $0.00283391 | $0.00382142 | $0.00284023 | $1,193 | - |
| Jul-23 2024 | $0.00284103 | $0.00284103 | $0.00427742 | $0.00427627 | $226 | - |
| Jul-22 2024 | $0.00427495 | $0.00254436 | $0.00427495 | $0.00406591 | $3,042 | - |